Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTC )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EST, Dec 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2024 0.3050 0.3050 0.3050 0.3050 1,880 +0.00(+0.00%)
Dec 10, 2024 0.3200 0.3300 0.3000 0.3050 37,700 -0.01(-3.17%)
Dec 09, 2024 0.3000 0.3150 0.3000 0.3150 5,500 +0.00(+0.00%)
Dec 06, 2024 0.3000 0.3150 0.3000 0.3150 10,011 +0.02(+5.00%)
Dec 05, 2024 0.3000 0.3000 0.3000 0.3000 5,689 +0.00(+0.00%)
Dec 04, 2024 0.3000 0.3000 0.3000 0.3000 3,447 +0.00(+0.00%)
Dec 03, 2024 0.3150 0.3150 0.3000 0.3000 16,294 +0.00(+0.00%)
Dec 02, 2024 0.3200 0.3200 0.3000 0.3000 42,510 -0.02(-6.25%)
Nov 29, 2024 0.3200 0.3200 0.3200 0.3200 24,566 -0.01(-1.54%)
Nov 28, 2024 0.3250 0.3300 0.3250 0.3250 4,500 -0.01(-2.99%)
Nov 25, 2024 0.3350 0.3350 689 +0.02(+4.69%)
Nov 22, 2024 0.3200 0.3200 0.3200 0.3200 4,500 +0.00(+0.00%)
Nov 19, 2024 0.3200 9 +0.01(+3.23%)
Nov 18, 2024 0.2900 0.3100 0.2900 0.3100 26,308 -0.02(-6.06%)
Nov 15, 2024 0.3300 0.3300 0.2950 0.3300 4,500 +0.00(+0.00%)
Nov 14, 2024 0.3300 0.3300 0.3300 0.3300 30,300 +0.00(+0.00%)
Nov 13, 2024 0.3400 0.3400 0.3300 0.3300 15,208 -0.01(-2.94%)
Nov 12, 2024 0.3400 0.3400 0.3350 0.3400 8,388 -0.02(-5.56%)
Nov 11, 2024 0.3600 0.3600 0.3600 0.3600 4,110 -0.01(-1.37%)
Nov 08, 2024 0.3750 0.3750 0.3650 0.3650 4,010 -0.01(-1.35%)
Nov 07, 2024 0.3700 0.3700 0.3700 0.3700 2,590 +0.01(+2.78%)
Nov 04, 2024 0.3600 0 -0.03(-7.69%)
Nov 01, 2024 0.4000 0.4000 0.3900 0.3900 3,912 -0.01(-2.50%)
Oct 31, 2024 0.3750 0.4000 0.3750 0.4000 49,316 +0.01(+2.56%)
Oct 30, 2024 0.3800 0.3900 0.3800 0.3900 8,701 +0.01(+2.63%)
Oct 29, 2024 0.3550 0.3800 0.3550 0.3800 12,509 -0.01(-2.56%)
Oct 28, 2024 0.3650 0.3900 0.3650 0.3900 46,036 +0.03(+8.33%)
Oct 25, 2024 0.3500 0.3600 0.3500 0.3600 48,768 +0.00(+0.00%)
Oct 24, 2024 0.3600 0.3600 0.3600 0.3600 7,283 +0.01(+1.41%)
Oct 23, 2024 0.3550 0.3550 0.3550 0.3550 7,300 +0.00(+0.00%)
Oct 22, 2024 0.3400 0.3550 0.3400 0.3550 26,000 +0.01(+4.41%)
Oct 21, 2024 0.3400 0.3400 0.3400 0.3400 54,000 +0.00(+0.00%)
Oct 17, 2024 0.3400 0 +0.00(+0.00%)
Oct 16, 2024 0.3250 0.3400 0.3250 0.3400 15,258 +0.01(+1.49%)
Oct 15, 2024 0.3550 0.3550 0.3300 0.3350 15,169 -0.01(-4.29%)
Oct 10, 2024 0.3500 0 +0.00(+0.00%)
Oct 09, 2024 0.3500 0.3850 0.3500 0.3500 81,169 +0.00(+0.00%)
Oct 08, 2024 0.3150 0.3500 0.3150 0.3500 40,500 +0.03(+9.37%)
Oct 07, 2024 0.3200 0.3200 0.3200 0.3200 29,115 +0.00(+0.00%)
Oct 04, 2024 0.3250 0.3250 0.3200 0.3200 7,025 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.