Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4500 0.4600 0.4400 0.4500 132,608 +0.00(+0.00%)
Apr 28, 2022 0.4500 0.4650 0.4400 0.4500 319,862 +0.00(+0.00%)
Apr 27, 2022 0.4400 0.4500 0.4250 0.4500 275,517 +0.01(+2.27%)
Apr 26, 2022 0.4550 0.4550 0.4400 0.4400 147,458 -0.02(-3.30%)
Apr 25, 2022 0.4700 0.4700 0.4400 0.4550 347,552 -0.01(-3.19%)
Apr 22, 2022 0.4700 0.4800 0.4600 0.4700 255,660 +0.00(+0.00%)
Apr 21, 2022 0.4800 0.4950 0.4650 0.4700 467,167 -0.01(-1.05%)
Apr 20, 2022 0.4850 0.4900 0.4600 0.4750 334,963 -0.01(-1.04%)
Apr 19, 2022 0.5000 0.5000 0.4800 0.4800 197,251 -0.02(-4.00%)
Apr 18, 2022 0.5100 0.5100 0.5000 0.5000 186,009 +0.00(+0.00%)
Apr 14, 2022 0.5000 0 +0.01(+2.04%)
Apr 13, 2022 0.4900 0.5100 0.4900 0.4900 458,782 +0.01(+2.08%)
Apr 12, 2022 0.5500 0.5600 0.4800 0.4800 968,779 -0.05(-9.43%)
Apr 08, 2022 0.5300 0 +0.02(+3.92%)
Apr 07, 2022 0.5300 0.5400 0.5100 0.5100 121,644 -0.01(-1.92%)
Apr 06, 2022 0.5400 0.5500 0.5200 0.5200 229,007 -0.06(-10.34%)
Apr 05, 2022 0.6100 0.6100 0.5600 0.5800 477,918 -0.04(-6.45%)
Apr 04, 2022 0.6000 0.6200 0.5800 0.6200 422,121 +0.04(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.