Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.250 5.386 4.606 4.912 140,938 -0.41(-7.63%)
Apr 28, 2022 5.002 5.414 5.002 5.318 117,572 +0.32(+6.32%)
Apr 27, 2022 5.048 5.298 5.002 5.002 63,666 -0.03(-0.60%)
Apr 26, 2022 5.600 5.602 5.020 5.032 106,309 -0.47(-8.51%)
Apr 25, 2022 6.300 6.400 5.250 5.500 275,317 -0.87(-13.60%)
Apr 22, 2022 6.776 7.078 6.200 6.366 268,996 -0.74(-10.46%)
Apr 21, 2022 7.384 7.950 6.888 7.110 1,182,695 +0.32(+4.65%)
Apr 20, 2022 6.822 7.160 6.570 6.794 281,989 -0.40(-5.61%)
Apr 19, 2022 6.600 7.348 6.212 7.198 180,392 +0.63(+9.63%)
Apr 18, 2022 6.200 6.566 6.000 6.566 134,670 +0.37(+5.90%)
Apr 14, 2022 6.770 6.778 6.200 6.200 143,697 -0.57(-8.47%)
Apr 13, 2022 6.902 7.358 6.636 6.774 113,774 -0.36(-5.10%)
Apr 12, 2022 6.800 7.350 6.600 7.138 195,174 +0.27(+3.90%)
Apr 11, 2022 6.434 6.980 6.316 6.870 139,408 +0.40(+6.22%)
Apr 08, 2022 6.640 6.700 6.316 6.468 80,387 -0.13(-2.00%)
Apr 07, 2022 6.800 6.800 6.500 6.600 60,920 -0.20(-2.91%)
Apr 06, 2022 7.000 7.000 6.352 6.798 190,615 -0.06(-0.93%)
Apr 05, 2022 7.200 7.198 6.704 6.862 199,882 -0.27(-3.84%)
Apr 04, 2022 7.400 7.446 7.042 7.136 175,134 -0.21(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.