Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3250 +0.0100 (+3.17%)
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.680 2.740 2.660 2.730 148,068 -0.02(-0.73%)
Feb 25, 2022 2.880 2.750 2.670 2.750 130,527 -0.07(-2.48%)
Feb 24, 2022 2.510 2.820 2.510 2.820 279,022 +0.07(+2.55%)
Feb 23, 2022 2.860 2.890 2.740 2.750 138,621 -0.10(-3.51%)
Feb 22, 2022 2.900 2.900 2.750 2.850 282,806 -0.07(-2.40%)
Feb 18, 2022 2.920 0 -0.12(-3.95%)
Feb 17, 2022 3.130 3.150 3.000 3.040 292,939 -0.11(-3.49%)
Feb 16, 2022 3.150 3.180 3.080 3.150 246,303 +0.00(+0.00%)
Feb 15, 2022 3.120 3.180 3.060 3.150 228,639 +0.09(+2.94%)
Feb 14, 2022 3.100 3.160 3.030 3.060 249,388 -0.05(-1.61%)
Feb 11, 2022 3.180 3.260 3.060 3.110 223,197 -0.06(-1.89%)
Feb 10, 2022 3.090 3.270 3.010 3.170 455,351 +0.09(+2.92%)
Feb 09, 2022 3.070 3.190 3.050 3.080 273,527 +0.04(+1.32%)
Feb 08, 2022 3.060 3.070 3.010 3.040 154,070 -0.03(-0.98%)
Feb 07, 2022 3.090 3.150 3.020 3.070 187,798 -0.01(-0.32%)
Feb 04, 2022 3.090 3.170 3.050 3.080 165,274 -0.02(-0.65%)
Feb 03, 2022 3.250 3.080 3.100 318,065 -0.21(-6.34%)
Feb 02, 2022 3.380 3.390 3.190 3.310 404,201 -0.05(-1.49%)
Feb 01, 2022 3.250 3.440 3.200 3.360 330,980 +0.12(+3.70%)
Jan 31, 2022 3.090 3.270 3.240 351,759 +0.17(+5.54%)
Jan 28, 2022 3.170 3.170 2.970 3.070 224,174 +0.02(+0.66%)
Jan 27, 2022 3.210 3.210 3.010 3.050 351,688 -0.16(-4.98%)
Jan 26, 2022 3.280 3.360 3.170 3.210 417,330 +0.01(+0.31%)
Jan 25, 2022 3.110 3.310 3.110 3.200 354,268 -0.07(-2.14%)
Jan 24, 2022 3.160 3.290 3.020 3.270 475,242 +0.01(+0.31%)
Jan 21, 2022 3.300 3.350 3.190 3.260 528,171 -0.16(-4.68%)
Jan 20, 2022 3.240 3.500 3.220 3.420 389,809 +0.14(+4.27%)
Jan 19, 2022 3.240 3.340 3.190 3.280 534,931 +0.02(+0.61%)
Jan 18, 2022 3.360 3.520 3.240 3.260 1,190,111 -0.42(-11.41%)
Jan 17, 2022 3.600 3.810 3.600 3.680 325,730 +0.11(+3.08%)
Jan 14, 2022 3.500 3.570 3.390 3.570 362,519 +0.04(+1.13%)
Jan 13, 2022 3.650 3.650 3.510 3.530 356,074 -0.13(-3.55%)
Jan 12, 2022 3.600 3.740 3.570 3.660 203,798 +0.08(+2.23%)
Jan 11, 2022 3.490 3.620 3.370 3.580 294,496 +0.03(+0.85%)
Jan 10, 2022 3.700 3.700 3.420 3.550 417,632 -0.11(-3.01%)
Jan 07, 2022 3.670 3.690 3.560 3.660 147,752 +0.01(+0.27%)
Jan 06, 2022 3.750 3.750 3.510 3.650 679,804 -0.13(-3.44%)
Jan 05, 2022 4.070 4.070 3.760 3.780 343,067 -0.27(-6.67%)
Jan 04, 2022 4.160 4.220 3.950 4.050 413,133 -0.02(-0.49%)
Dec 31, 2021 4.070 4.070 4.070 0 -0.06(-1.45%)
Dec 30, 2021 3.740 4.240 3.730 4.130 502,748 +0.38(+10.13%)
Dec 29, 2021 3.750 3.790 3.700 3.750 433,779 -0.03(-0.79%)
Dec 24, 2021 3.780 3.780 3.780 0 -0.17(-4.30%)
Dec 23, 2021 3.790 3.980 3.760 3.950 394,403 +0.18(+4.77%)
Dec 22, 2021 3.810 3.820 3.730 3.770 293,561 -0.05(-1.31%)
Dec 21, 2021 3.850 3.900 3.770 3.820 381,145 +0.02(+0.53%)
Dec 20, 2021 3.760 3.900 3.700 3.800 529,247 -0.18(-4.52%)
Dec 17, 2021 3.730 4.040 3.580 3.980 1,018,446 +0.22(+5.85%)
Dec 16, 2021 3.900 4.030 3.710 3.760 346,190 -0.09(-2.34%)
Dec 15, 2021 4.000 4.010 3.660 3.850 611,948 -0.19(-4.70%)
Dec 14, 2021 4.050 4.120 3.950 4.040 309,895 -0.03(-0.74%)
Dec 13, 2021 4.200 4.200 3.940 4.070 457,961 -0.15(-3.55%)
Dec 10, 2021 4.350 4.380 4.180 4.220 218,769 -0.08(-1.86%)
Dec 09, 2021 4.570 4.620 4.280 4.300 275,738 -0.31(-6.72%)
Dec 08, 2021 4.780 4.780 4.600 4.610 178,839 -0.12(-2.54%)
Dec 07, 2021 4.760 4.870 4.620 4.730 384,219 +0.10(+2.16%)
Dec 06, 2021 4.460 4.640 4.370 4.630 236,988 +0.19(+4.28%)
Dec 03, 2021 4.490 4.490 4.340 4.440 293,992 +0.07(+1.60%)
Dec 02, 2021 4.310 4.400 4.170 4.370 278,219 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.