Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.500 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.073 9.082 8.880 8.880 4,407 -0.15(-1.70%)
Feb 25, 2022 9.092 9.034 9.034 9.034 3,606 +0.25(+2.84%)
Feb 23, 2022 8.784 0 -0.08(-0.87%)
Feb 22, 2022 8.928 8.775 8.861 4,054 -0.51(-5.44%)
Feb 18, 2022 9.370 0 +0.28(+3.07%)
Feb 17, 2022 9.152 9.152 9.092 9.092 2,614 -0.23(-2.47%)
Feb 16, 2022 9.592 9.592 9.207 9.322 2,993 +0.37(+4.08%)
Feb 15, 2022 8.688 8.976 8.688 8.957 20,753 +0.31(+3.56%)
Feb 14, 2022 8.650 9.563 8.227 8.650 118,011 -0.10(-1.10%)
Feb 11, 2022 8.582 8.746 8.582 8.746 981 -0.05(-0.55%)
Feb 10, 2022 8.573 8.948 8.573 8.794 5,197 +0.23(+2.69%)
Feb 09, 2022 8.534 8.563 8.510 8.563 1,538 +0.17(+2.06%)
Feb 08, 2022 8.419 8.554 8.361 8.390 2,636 -0.19(-2.24%)
Feb 07, 2022 8.582 8.582 8.582 8.582 789 +0.00(+0.00%)
Feb 04, 2022 8.506 8.582 8.496 8.582 2,835 +0.02(+0.22%)
Feb 03, 2022 8.717 8.371 8.563 11,393 -0.20(-2.32%)
Feb 02, 2022 8.611 8.770 8.592 8.766 5,667 +0.03(+0.35%)
Feb 01, 2022 8.650 8.736 8.544 8.736 3,198 +0.37(+4.48%)
Jan 31, 2022 8.486 8.496 8.352 8.361 6,956 +0.00(+0.00%)
Jan 28, 2022 8.409 8.467 8.361 8.361 1,615 +0.09(+1.05%)
Jan 27, 2022 8.284 8.284 8.275 8.275 291 -0.12(-1.37%)
Jan 25, 2022 8.390 107 +0.03(+0.34%)
Jan 24, 2022 8.114 8.467 8.361 4,528 -0.30(-3.44%)
Jan 21, 2022 8.723 8.723 8.659 8.659 1,963 -0.71(-7.59%)
Jan 20, 2022 9.370 9.370 8.976 9.370 4,205 +0.00(+0.02%)
Jan 19, 2022 9.045 9.332 9.034 9.368 3,533 +0.16(+1.75%)
Jan 18, 2022 9.303 9.313 9.061 9.207 17,586 -0.05(-0.52%)
Jan 14, 2022 9.255 0 -0.12(-1.33%)
Jan 13, 2022 9.419 9.419 9.034 9.380 7,729 +0.04(+0.41%)
Jan 11, 2022 9.342 98 -1.04(-10.00%)
Jan 10, 2022 10.19 10.79 8.842 10.38 28,040 -0.35(-3.23%)
Jan 07, 2022 8.765 10.74 8.717 10.73 24,254 +1.03(+10.66%)
Jan 06, 2022 9.361 9.692 9.313 9.692 6,825 +0.64(+7.06%)
Jan 05, 2022 8.861 9.332 8.842 9.053 8,671 -0.09(-0.95%)
Jan 04, 2022 9.044 9.265 8.928 9.140 7,255 +0.21(+2.37%)
Jan 03, 2022 8.707 8.928 8.419 8.928 5,863 +0.40(+4.74%)
Dec 31, 2021 8.727 9.346 8.015 8.525 27,394 +0.49(+6.10%)
Dec 30, 2021 8.554 8.900 7.919 8.035 27,842 -0.50(-5.86%)
Dec 29, 2021 8.659 8.938 7.794 8.534 8,925 -0.03(-0.34%)
Dec 28, 2021 8.688 8.698 8.075 8.563 4,396 +0.04(+0.45%)
Dec 27, 2021 8.554 8.650 8.477 8.525 6,862 -0.12(-1.44%)
Dec 23, 2021 8.111 8.659 8.092 8.650 20,023 +0.46(+5.63%)
Dec 22, 2021 8.409 8.409 8.169 8.188 2,972 -0.20(-2.41%)
Dec 21, 2021 7.689 8.698 7.689 8.390 11,022 +0.24(+2.99%)
Dec 20, 2021 9.457 9.457 7.987 8.146 8,017 -0.49(-5.72%)
Dec 17, 2021 8.688 9.620 8.640 8.640 6,874 -0.68(-7.27%)
Dec 16, 2021 8.504 9.318 7.987 9.318 17,867 +0.86(+10.19%)
Dec 15, 2021 8.370 8.475 7.776 8.456 11,745 -0.10(-1.12%)
Dec 14, 2021 8.647 8.647 8.494 8.552 3,081 +0.17(+2.00%)
Dec 13, 2021 8.389 8.619 8.140 8.384 15,823 -0.31(-3.58%)
Dec 10, 2021 8.552 8.781 7.785 8.695 23,918 +0.04(+0.44%)
Dec 09, 2021 8.762 8.839 8.409 8.657 2,449 -0.33(-3.62%)
Dec 08, 2021 8.130 9.241 8.130 8.982 10,492 +0.70(+8.44%)
Dec 07, 2021 8.868 9.366 8.006 8.283 26,931 -0.57(-6.49%)
Dec 06, 2021 8.317 9.145 8.317 8.858 9,541 -0.02(-0.22%)
Dec 03, 2021 8.772 8.877 8.772 8.877 3,337 +0.07(+0.76%)
Dec 02, 2021 8.733 8.820 8.638 8.810 9,031 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.