Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.750	1.850	1.650	1.700	65,481	-0.02(-1.16%)
Feb 25, 2022	1.650	1.780	1.700	1.720	13,166	+0.07(+4.24%)
Feb 24, 2022	1.610	1.680	1.510	1.650	25,923	-0.03(-1.79%)
Feb 23, 2022	1.660	1.700	1.650	1.680	45,364	+0.02(+1.20%)
Feb 22, 2022	1.860	1.860	1.650	1.660	61,952	-0.07(-4.05%)
Feb 18, 2022				1.730	0	-0.17(-8.95%)
Feb 17, 2022	1.580	2.050	1.580	1.900	395,468	+0.31(+19.50%)
Feb 16, 2022	1.460	1.680	1.460	1.590	120,154	+0.14(+9.66%)
Feb 15, 2022	1.390	1.480	1.388	1.450	45,263	+0.06(+4.32%)
Feb 14, 2022	1.440	1.440	1.360	1.390	22,396	-0.05(-3.47%)
Feb 11, 2022	1.440	1.460	1.400	1.440	35,221	+0.02(+1.41%)
Feb 10, 2022	1.420	1.450	1.400	1.420	41,899	-0.01(-0.70%)
Feb 09, 2022	1.440	1.460	1.420	1.430	48,066	+0.02(+1.42%)
Feb 08, 2022	1.470	1.470	1.375	1.410	120,253	-0.07(-4.73%)
Feb 07, 2022	1.450	1.550	1.450	1.480	20,740	+0.05(+3.50%)
Feb 04, 2022	1.460	1.500	1.420	1.430	25,716	-0.01(-0.69%)
Feb 03, 2022	1.550		1.414	1.440	183,002	-0.15(-9.43%)
Feb 02, 2022	1.640	1.642	1.550	1.590	34,656	-0.03(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bellicum Pharmaceuticals Inc (NQ: BLCM )

Historical Prices