Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.64 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 25.72 8 +0.37(+1.46%)
Oct 21, 2022 25.35 0 -0.38(-1.48%)
Oct 20, 2022 25.25 25.73 25.25 25.73 250 +0.63(+2.51%)
Oct 19, 2022 25.12 25.12 25.10 25.10 132,633 -0.41(-1.61%)
Oct 18, 2022 25.55 25.57 25.07 25.51 49,596 -0.65(-2.48%)
Oct 13, 2022 26.16 6,712 -0.74(-2.75%)
Oct 05, 2022 26.90 21,272 +0.50(+1.90%)
Sep 29, 2022 26.40 14,000 -0.39(-1.46%)
Sep 21, 2022 26.79 1,485 +0.27(+1.01%)
Sep 19, 2022 26.52 500 -0.24(-0.89%)
Sep 14, 2022 26.76 900 -0.24(-0.90%)
Sep 09, 2022 27.00 61 +0.38(+1.44%)
Sep 07, 2022 26.62 7,504 -1.02(-3.69%)
Sep 06, 2022 26.03 27.64 26.03 27.64 246 +0.33(+1.21%)
Sep 01, 2022 27.31 10,800 -1.29(-4.51%)
Aug 29, 2022 28.60 1,700 +1.04(+3.77%)
Aug 24, 2022 27.56 50 -0.28(-0.99%)
Aug 19, 2022 27.84 151 -0.27(-0.98%)
Aug 15, 2022 28.11 24,500 -0.34(-1.18%)
Aug 12, 2022 28.45 28.45 28.45 28.45 4,100 -0.20(-0.70%)
Aug 10, 2022 28.64 94 +0.78(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.