Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

29.11 +0.53 (+1.86%)

Streaming Delayed Price Updated: 3:36 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	28.72	29.11	27.40	29.11	436	+0.53(+1.86%)
Sep 27, 2024				28.58	0	+0.83(+3.00%)
Sep 24, 2024				27.75	84	+0.16(+0.59%)
Sep 20, 2024				27.59	0	-0.31(-1.12%)
Sep 16, 2024				27.90	0	+0.00(+0.00%)
Sep 11, 2024				27.90	200	-2.10(-7.00%)
Sep 09, 2024				30.00	0	-0.34(-1.12%)
Sep 05, 2024				30.34	0	+2.69(+9.73%)
Sep 04, 2024	27.65	27.65	27.65	27.65	4,335	+0.10(+0.36%)
Aug 30, 2024				27.55	0	-2.14(-7.21%)
Aug 29, 2024	29.69	29.69	29.69	29.69	911	+1.23(+4.31%)
Aug 28, 2024	29.79	29.79	28.46	28.46	581	+1.56(+5.81%)
Aug 14, 2024				26.90	322	-1.66(-5.81%)
Aug 12, 2024				28.56	3,100	-0.26(-0.90%)
Aug 08, 2024				28.82	91	+2.40(+9.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Historical Prices