Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.223 7.347 7.195 7.305 242,964 +0.05(+0.63%)
Oct 28, 2022 7.250 7.323 7.223 7.259 197,087 -0.02(-0.25%)
Oct 27, 2022 7.378 7.397 7.241 7.278 91,648 -0.11(-1.49%)
Oct 26, 2022 7.424 7.479 7.360 7.388 154,391 -0.01(-0.12%)
Oct 25, 2022 7.442 7.516 7.369 7.397 140,845 -0.04(-0.49%)
Oct 24, 2022 7.415 7.497 7.378 7.433 205,021 -0.05(-0.61%)
Oct 21, 2022 7.507 7.534 7.433 7.479 56,254 -0.10(-1.33%)
Oct 20, 2022 7.507 7.580 7.497 7.580 87,375 +0.07(+0.98%)
Oct 19, 2022 7.580 7.635 7.497 7.507 65,610 -0.10(-1.32%)
Oct 18, 2022 7.708 7.754 7.589 7.607 104,219 -0.10(-1.31%)
Oct 17, 2022 7.873 7.891 7.708 7.708 36,206 -0.15(-1.89%)
Oct 14, 2022 7.865 7.893 7.765 7.856 126,277 +0.01(+0.12%)
Oct 13, 2022 7.765 7.929 7.670 7.847 165,284 +0.03(+0.35%)
Oct 12, 2022 7.765 7.893 7.765 7.820 102,049 +0.04(+0.47%)
Oct 11, 2022 7.702 7.838 7.702 7.783 108,935 +0.09(+1.18%)
Oct 10, 2022 7.738 7.756 7.674 7.692 74,073 +0.00(+0.00%)
Oct 07, 2022 7.647 7.738 7.647 7.692 72,640 -0.02(-0.24%)
Oct 06, 2022 7.692 7.774 7.692 7.711 111,928 +0.01(+0.12%)
Oct 05, 2022 7.702 7.765 7.638 7.702 156,007 -0.05(-0.70%)
Oct 04, 2022 7.683 7.802 7.683 7.756 169,077 +0.11(+1.43%)
Oct 03, 2022 7.492 8.157 7.456 7.647 230,964 +0.17(+2.31%)
Sep 30, 2022 7.474 7.519 7.410 7.474 81,766 +0.04(+0.49%)
Sep 29, 2022 7.547 7.583 7.428 7.438 116,867 -0.15(-2.04%)
Sep 28, 2022 7.529 7.624 7.529 7.592 121,741 +0.07(+0.97%)
Sep 27, 2022 7.620 7.656 7.515 7.519 122,061 -0.09(-1.20%)
Sep 26, 2022 7.747 7.820 7.601 7.610 122,543 -0.18(-2.34%)
Sep 23, 2022 7.920 7.929 7.770 7.793 63,226 -0.15(-1.83%)
Sep 22, 2022 7.938 8.025 7.938 7.938 97,302 -0.09(-1.13%)
Sep 21, 2022 8.129 8.129 7.956 8.029 134,375 -0.09(-1.12%)
Sep 20, 2022 8.075 8.175 8.047 8.120 122,059 -0.01(-0.11%)
Sep 19, 2022 8.202 8.266 8.111 8.129 73,997 -0.07(-0.91%)
Sep 16, 2022 8.177 8.249 8.141 8.204 102,541 +0.02(+0.22%)
Sep 15, 2022 8.304 8.320 8.186 8.186 60,435 -0.14(-1.74%)
Sep 14, 2022 8.358 8.439 8.317 8.331 42,819 -0.03(-0.33%)
Sep 13, 2022 8.376 8.376 8.313 8.358 59,318 -0.06(-0.75%)
Sep 12, 2022 8.449 8.490 8.412 8.421 34,322 -0.02(-0.21%)
Sep 09, 2022 8.403 8.467 8.386 8.439 50,529 +0.05(+0.65%)
Sep 08, 2022 8.430 8.439 8.376 8.385 60,195 -0.07(-0.86%)
Sep 07, 2022 8.458 8.480 8.421 8.458 28,486 -0.01(-0.11%)
Sep 06, 2022 8.439 8.503 8.444 8.467 52,500 -0.02(-0.21%)
Sep 02, 2022 8.521 8.575 8.439 8.485 72,247 +0.01(+0.11%)
Sep 01, 2022 8.557 8.584 8.476 8.476 56,156 -0.14(-1.68%)
Aug 31, 2022 8.657 8.693 8.584 8.621 57,333 -0.01(-0.10%)
Aug 30, 2022 8.702 8.702 8.584 8.630 72,745 -0.03(-0.31%)
Aug 29, 2022 8.802 8.802 8.657 8.657 106,772 -0.17(-1.95%)
Aug 26, 2022 8.838 8.856 8.820 8.829 81,285 -0.02(-0.20%)
Aug 25, 2022 8.883 8.883 8.836 8.847 85,235 -0.04(-0.41%)
Aug 24, 2022 8.892 8.910 8.838 8.883 71,726 +0.01(+0.10%)
Aug 23, 2022 8.720 8.901 8.702 8.874 131,741 +0.14(+1.66%)
Aug 22, 2022 8.756 8.807 8.666 8.729 67,393 -0.09(-1.03%)
Aug 19, 2022 8.928 8.928 8.784 8.820 87,836 -0.14(-1.62%)
Aug 18, 2022 9.010 9.028 8.947 8.965 93,390 -0.06(-0.70%)
Aug 17, 2022 9.064 9.091 8.919 9.028 111,956 -0.08(-0.91%)
Aug 16, 2022 9.147 9.161 9.062 9.111 78,635 -0.05(-0.49%)
Aug 15, 2022 9.156 9.265 9.129 9.156 85,580 -0.04(-0.39%)
Aug 12, 2022 9.093 9.274 9.093 9.192 82,013 +0.11(+1.19%)
Aug 11, 2022 9.111 9.143 9.064 9.084 88,615 -0.03(-0.30%)
Aug 10, 2022 9.039 9.174 9.039 9.111 329,711 +0.10(+1.10%)
Aug 09, 2022 9.012 9.075 8.994 9.012 67,326 -0.04(-0.40%)
Aug 08, 2022 8.967 9.084 8.967 9.048 99,100 +0.10(+1.11%)
Aug 05, 2022 8.760 9.030 8.760 8.949 141,489 +0.01(+0.10%)
Aug 04, 2022 9.003 9.030 8.940 8.940 43,332 -0.06(-0.70%)
Aug 03, 2022 8.976 9.057 8.958 9.003 63,291 +0.05(+0.50%)
Aug 02, 2022 8.868 8.990 8.832 8.958 89,700 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.