Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

3.690 +0.130 (+3.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.830 1.949 1.830 1.899 10,932 +0.01(+0.48%)
Oct 28, 2022 1.860 1.950 1.830 1.890 29,992 +0.03(+1.61%)
Oct 27, 2022 1.833 1.860 1.770 1.860 14,889 +0.04(+2.18%)
Oct 26, 2022 1.710 1.909 1.710 1.820 53,220 -0.01(-0.52%)
Oct 25, 2022 1.740 1.860 1.740 1.830 12,973 +0.10(+6.09%)
Oct 24, 2022 1.800 1.800 1.725 1.725 12,840 -0.05(-2.61%)
Oct 21, 2022 1.758 1.827 1.755 1.771 8,916 +0.02(+1.15%)
Oct 20, 2022 1.800 1.854 1.725 1.751 20,123 -0.04(-2.31%)
Oct 19, 2022 1.814 1.814 1.785 1.792 6,391 +0.02(+1.24%)
Oct 18, 2022 1.857 1.875 1.770 1.771 18,404 -0.03(-1.63%)
Oct 17, 2022 1.815 1.975 1.740 1.800 20,610 -0.04(-2.25%)
Oct 14, 2022 1.860 1.902 1.815 1.841 17,513 -0.03(-1.38%)
Oct 13, 2022 1.890 1.899 1.815 1.867 10,351 -0.01(-0.34%)
Oct 12, 2022 1.920 1.939 1.845 1.873 13,895 +0.05(+2.73%)
Oct 11, 2022 1.920 1.920 1.815 1.824 24,294 -0.14(-7.03%)
Oct 10, 2022 1.920 2.007 1.875 1.962 15,809 +0.09(+5.04%)
Oct 07, 2022 2.009 2.009 1.805 1.867 34,332 -0.14(-7.03%)
Oct 06, 2022 1.920 2.040 1.920 2.009 50,632 +0.15(+7.98%)
Oct 05, 2022 1.890 1.950 1.800 1.860 51,614 -0.00(-0.19%)
Oct 04, 2022 1.830 1.979 1.800 1.864 57,233 +0.03(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.