Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.590 2.840 2.560 2.710 19,713 +0.15(+5.86%)
Jan 28, 2022 2.600 2.630 2.500 2.560 34,915 +0.02(+0.79%)
Jan 27, 2022 2.840 2.840 2.510 2.540 65,181 -0.29(-10.25%)
Jan 26, 2022 3.013 3.021 2.830 2.830 83,925 -0.12(-4.07%)
Jan 25, 2022 2.900 3.010 2.820 2.950 71,144 -0.01(-0.34%)
Jan 24, 2022 3.030 3.080 2.680 2.960 252,683 -0.20(-6.33%)
Jan 21, 2022 3.470 3.470 3.060 3.160 546,847 -0.38(-10.73%)
Jan 20, 2022 3.160 4.100 3.160 3.540 3,990,442 +0.37(+11.67%)
Jan 19, 2022 3.290 3.320 3.110 3.170 23,683 -0.14(-4.23%)
Jan 18, 2022 3.250 3.320 3.163 3.310 6,245 +0.08(+2.48%)
Jan 14, 2022 3.230 0 +0.03(+0.94%)
Jan 13, 2022 3.220 3.360 3.200 3.200 8,563 -0.05(-1.54%)
Jan 12, 2022 3.230 3.380 3.200 3.250 10,254 +0.00(+0.00%)
Jan 11, 2022 3.280 3.450 3.250 3.250 16,507 -0.07(-2.11%)
Jan 10, 2022 3.290 3.320 3.150 3.320 21,580 +0.04(+1.22%)
Jan 07, 2022 3.270 3.300 3.180 3.280 9,036 +0.02(+0.61%)
Jan 06, 2022 3.380 3.380 3.150 3.260 25,958 -0.10(-2.98%)
Jan 05, 2022 3.270 3.537 3.220 3.360 22,149 +0.06(+1.82%)
Jan 04, 2022 3.370 3.380 3.190 3.300 36,054 -0.07(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.