Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.162 -0.243 (-5.51%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.430 4.620 598,077 +0.26(+5.96%)
Jan 28, 2022 4.100 4.380 4.010 4.360 102,108 +0.27(+6.60%)
Jan 27, 2022 4.140 4.440 4.010 4.090 229,035 -0.33(-7.47%)
Jan 26, 2022 4.620 4.880 4.370 4.420 153,382 -0.12(-2.64%)
Jan 25, 2022 4.570 4.800 4.350 4.540 235,333 -0.09(-1.94%)
Jan 24, 2022 4.560 4.725 4.360 4.630 485,813 -0.15(-3.14%)
Jan 21, 2022 5.060 5.430 4.760 4.780 660,202 -0.53(-9.98%)
Jan 20, 2022 5.170 5.380 4.970 5.310 871,276 -0.14(-2.57%)
Jan 19, 2022 5.940 5.940 5.230 5.450 3,048,735 -0.92(-14.44%)
Jan 18, 2022 6.060 7.410 5.930 6.370 64,276,372 +1.45(+29.47%)
Jan 14, 2022 4.920 0 +0.13(+2.71%)
Jan 13, 2022 5.270 5.273 4.790 4.790 81,266 -0.47(-8.94%)
Jan 12, 2022 5.180 5.450 4.910 5.260 219,330 +0.17(+3.34%)
Jan 11, 2022 5.080 5.190 4.770 5.090 129,067 +0.03(+0.59%)
Jan 10, 2022 4.690 5.270 4.590 5.060 356,933 +0.36(+7.66%)
Jan 07, 2022 4.650 4.870 4.590 4.700 152,083 +0.00(+0.00%)
Jan 06, 2022 4.730 4.920 4.504 4.700 69,260 -0.09(-1.88%)
Jan 05, 2022 4.990 5.150 4.710 4.790 119,797 -0.19(-3.82%)
Jan 04, 2022 5.220 5.341 4.860 4.980 74,968 -0.23(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.