Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

3.820 +0.010 (+0.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 3.812 3.940 3.650 3.820 15,713 +0.01(+0.26%)
Sep 18, 2024 4.050 4.180 3.686 3.810 50,509 -0.24(-5.93%)
Sep 17, 2024 3.980 4.130 3.780 4.050 19,101 +0.03(+0.75%)
Sep 16, 2024 3.800 4.085 3.797 4.020 12,774 +0.02(+0.50%)
Sep 13, 2024 4.050 4.050 3.830 4.000 15,797 -0.05(-1.23%)
Sep 12, 2024 3.960 4.112 3.960 4.050 32,656 +0.06(+1.51%)
Sep 11, 2024 3.860 3.990 3.860 3.990 13,172 +0.06(+1.65%)
Sep 10, 2024 3.790 4.010 3.650 3.925 14,125 +0.19(+5.23%)
Sep 09, 2024 3.660 4.020 3.650 3.730 9,063 -0.04(-1.13%)
Sep 06, 2024 3.980 4.020 3.630 3.772 10,894 -0.05(-1.24%)
Sep 05, 2024 3.830 4.020 3.820 3.820 11,451 -0.05(-1.29%)
Sep 04, 2024 3.740 3.930 3.699 3.870 41,782 +0.07(+1.84%)
Sep 03, 2024 3.930 3.930 3.800 3.800 1,827 -0.02(-0.52%)
Aug 30, 2024 3.790 3.840 3.630 3.820 18,114 -0.06(-1.56%)
Aug 29, 2024 3.780 4.000 3.780 3.880 9,292 +0.09(+2.39%)
Aug 28, 2024 3.960 4.045 3.700 3.790 13,218 -0.11(-2.94%)
Aug 27, 2024 3.820 3.950 3.810 3.905 8,213 +0.10(+2.76%)
Aug 26, 2024 3.600 3.900 3.559 3.800 21,324 +0.27(+7.65%)
Aug 23, 2024 3.427 3.650 3.420 3.530 14,818 -0.08(-2.08%)
Aug 22, 2024 3.615 3.615 3.580 3.605 2,948 +0.06(+1.84%)
Aug 21, 2024 3.590 3.600 3.520 3.540 3,052 -0.05(-1.39%)
Aug 20, 2024 3.560 3.590 3.445 3.590 11,478 +0.00(+0.00%)
Aug 19, 2024 3.460 3.630 3.370 3.590 21,499 +0.24(+7.16%)
Aug 16, 2024 3.240 3.440 3.110 3.350 20,072 +0.01(+0.30%)
Aug 15, 2024 3.330 3.607 3.180 3.340 87,979 -0.09(-2.62%)
Aug 14, 2024 2.920 3.430 2.920 3.430 35,036 +0.56(+19.51%)
Aug 13, 2024 2.810 2.980 2.660 2.870 23,315 +0.08(+2.87%)
Aug 12, 2024 2.800 2.810 2.710 2.790 5,867 -0.13(-4.34%)
Aug 09, 2024 2.950 2.980 2.870 2.917 11,038 -0.06(-2.12%)
Aug 08, 2024 2.990 3.045 2.970 2.980 12,556 +0.01(+0.33%)
Aug 07, 2024 3.250 3.350 2.970 2.970 60,873 -0.19(-6.01%)
Aug 06, 2024 3.250 3.800 3.150 3.160 91,990 -0.38(-10.73%)
Aug 05, 2024 3.460 3.850 3.350 3.540 73,363 +0.08(+2.38%)
Aug 02, 2024 3.513 3.570 3.458 3.458 4,829 -0.07(-2.05%)
Aug 01, 2024 3.510 3.650 3.510 3.530 6,243 -0.11(-3.02%)
Jul 31, 2024 3.710 3.740 3.500 3.640 57,105 +0.10(+2.82%)
Jul 30, 2024 3.570 3.614 3.515 3.540 23,296 -0.07(-1.94%)
Jul 29, 2024 3.730 3.730 3.610 3.610 3,313 -0.09(-2.43%)
Jul 26, 2024 3.690 3.700 3.600 3.700 1,134 -0.01(-0.16%)
Jul 25, 2024 3.560 3.706 3.525 3.706 3,875 +0.01(+0.16%)
Jul 24, 2024 3.510 3.700 3.510 3.700 9,299 +0.10(+2.78%)
Jul 23, 2024 3.630 3.720 3.520 3.600 17,213 -0.03(-0.83%)
Jul 22, 2024 3.780 3.780 3.630 3.630 2,091 -0.17(-4.40%)
Jul 19, 2024 3.690 3.797 3.680 3.797 3,481 +0.11(+2.92%)
Jul 18, 2024 3.750 3.750 3.654 3.689 5,704 -0.00(-0.02%)
Jul 17, 2024 3.680 3.699 3.680 3.690 4,368 -0.02(-0.54%)
Jul 16, 2024 3.580 3.720 3.580 3.710 9,456 +0.02(+0.54%)
Jul 15, 2024 3.620 3.750 3.500 3.690 13,584 -0.01(-0.27%)
Jul 12, 2024 3.770 3.824 3.700 3.700 9,966 +0.05(+1.37%)
Jul 11, 2024 3.820 3.820 3.650 3.650 2,070 -0.06(-1.62%)
Jul 10, 2024 3.610 4.100 3.610 3.710 18,065 +0.06(+1.64%)
Jul 09, 2024 3.600 3.650 3.600 3.650 4,821 -0.12(-3.18%)
Jul 08, 2024 3.610 3.930 3.610 3.770 13,344 +0.07(+1.89%)
Jul 05, 2024 3.730 3.732 3.700 3.700 3,135 -0.03(-0.78%)
Jul 03, 2024 3.600 3.729 3.600 3.729 2,928 +0.13(+3.58%)
Jul 02, 2024 3.620 3.730 3.600 3.600 5,220 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.