Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Neurometrix Inc (NQ: NURO )

1.610 -0.030 (-1.83%)
Streaming Delayed Price Updated: 12:56 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 1.610 1.640 1.610 1.610 9,894 -0.03(-2.13%)
Nov 23, 2022 1.590 1.674 1.550 1.645 27,567 +0.06(+4.11%)
Nov 22, 2022 1.580 1.620 1.520 1.580 30,580 -0.04(-2.47%)
Nov 21, 2022 1.660 1.660 1.590 1.620 25,317 -0.07(-4.14%)
Nov 18, 2022 1.680 1.700 1.631 1.690 19,473 +0.01(+0.60%)
Nov 17, 2022 1.740 1.740 1.610 1.680 29,385 +0.02(+1.20%)
Nov 16, 2022 1.680 1.700 1.650 1.660 19,618 -0.04(-2.35%)
Nov 15, 2022 1.680 1.730 1.680 1.700 80,799 -0.02(-1.16%)
Nov 14, 2022 1.750 1.800 1.700 1.720 54,082 -0.03(-1.71%)
Nov 11, 2022 1.640 1.780 1.640 1.750 124,630 +0.07(+4.17%)
Nov 10, 2022 1.620 1.690 1.580 1.680 110,040 +0.06(+3.70%)
Nov 09, 2022 1.650 1.662 1.545 1.620 69,423 -0.05(-2.99%)
Nov 08, 2022 1.800 1.800 1.630 1.670 126,648 -0.12(-6.70%)
Nov 07, 2022 1.590 1.820 1.520 1.790 664,291 +0.20(+12.58%)
Nov 04, 2022 1.370 1.650 1.360 1.590 1,093,148 +0.18(+12.77%)
Nov 03, 2022 1.980 2.080 1.350 1.410 11,052,012 -0.16(-10.19%)
Nov 02, 2022 1.610 1.670 1.540 1.570 61,480 -0.06(-3.68%)
Nov 01, 2022 1.730 1.730 1.600 1.630 119,565 -0.03(-1.81%)
Oct 31, 2022 1.760 1.785 1.650 1.660 59,324 -0.09(-5.14%)
Oct 28, 2022 1.700 1.820 1.680 1.750 99,007 +0.04(+2.34%)
Oct 27, 2022 1.750 1.760 1.700 1.710 54,663 -0.04(-2.29%)
Oct 26, 2022 1.740 1.840 1.730 1.750 118,615 -0.02(-1.13%)
Oct 25, 2022 1.720 1.794 1.700 1.770 143,414 +0.05(+2.91%)
Oct 24, 2022 1.870 1.900 1.690 1.720 156,629 -0.13(-7.03%)
Oct 21, 2022 1.890 1.910 1.840 1.850 80,692 -0.04(-2.12%)
Oct 20, 2022 1.950 2.040 1.860 1.890 180,681 -0.22(-10.43%)
Oct 19, 2022 2.200 2.245 2.100 2.110 125,286 -0.10(-4.52%)
Oct 18, 2022 2.120 2.220 2.060 2.210 144,127 +0.16(+7.80%)
Oct 17, 2022 1.960 2.080 1.950 2.050 126,959 +0.07(+3.54%)
Oct 14, 2022 2.030 2.130 1.960 1.980 161,074 -0.09(-4.35%)
Oct 13, 2022 2.050 2.205 1.990 2.070 232,298 -0.10(-4.61%)
Oct 12, 2022 2.150 2.270 1.910 2.170 700,305 +0.02(+0.93%)
Oct 11, 2022 2.540 2.600 2.130 2.150 1,782,747 -0.69(-24.30%)
Oct 10, 2022 3.370 3.450 2.700 2.840 14,046,792 +0.01(+0.35%)
Oct 07, 2022 2.695 3.240 2.690 2.830 1,519,887 +0.12(+4.43%)
Oct 06, 2022 2.790 2.790 2.670 2.710 25,855 -0.03(-1.09%)
Oct 05, 2022 2.760 2.818 2.730 2.740 23,475 -0.07(-2.49%)
Oct 04, 2022 2.850 2.870 2.780 2.810 54,788 +0.03(+1.08%)
Oct 03, 2022 2.730 2.800 2.700 2.780 41,574 -0.01(-0.36%)
Sep 30, 2022 2.850 2.896 2.790 2.790 23,484 -0.07(-2.45%)
Sep 29, 2022 3.000 3.000 2.808 2.860 15,522 -0.09(-3.05%)
Sep 28, 2022 2.870 2.980 2.830 2.950 26,792 +0.08(+2.79%)
Sep 27, 2022 2.960 2.960 2.830 2.870 18,996 +0.02(+0.70%)
Sep 26, 2022 3.000 3.033 2.850 2.850 37,245 -0.12(-4.04%)
Sep 23, 2022 2.950 3.030 2.910 2.970 42,277 -0.03(-1.00%)
Sep 22, 2022 3.140 3.160 3.000 3.000 19,548 -0.06(-1.96%)
Sep 21, 2022 3.160 3.210 3.050 3.060 33,469 -0.13(-4.08%)
Sep 20, 2022 3.290 3.290 3.135 3.190 37,927 -0.06(-1.85%)
Sep 19, 2022 3.380 3.400 3.200 3.250 34,424 -0.20(-5.80%)
Sep 16, 2022 3.390 3.500 3.306 3.450 54,007 +0.06(+1.77%)
Sep 15, 2022 3.410 3.490 3.360 3.390 24,060 +0.05(+1.50%)
Sep 14, 2022 3.370 3.500 3.300 3.340 15,493 +0.00(+0.00%)
Sep 13, 2022 3.500 3.500 3.300 3.340 17,864 -0.06(-1.76%)
Sep 12, 2022 3.570 3.570 3.370 3.400 29,432 -0.07(-2.02%)
Sep 09, 2022 3.600 3.650 3.460 3.470 58,880 -0.06(-1.70%)
Sep 08, 2022 3.170 3.550 3.170 3.530 83,591 +0.29(+8.95%)
Sep 07, 2022 3.140 3.270 3.100 3.240 18,098 +0.05(+1.65%)
Sep 06, 2022 3.370 3.370 3.120 3.188 18,163 -0.07(-2.22%)
Sep 02, 2022 3.210 3.390 3.210 3.260 40,901 -0.04(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.