Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.010 0.9650 39,729 -0.03(-3.13%)
Jan 28, 2022 0.9581 0.9962 0.9400 0.9962 19,957 +0.04(+4.38%)
Jan 27, 2022 1.020 1.038 0.9440 0.9544 61,334 -0.06(-5.50%)
Jan 26, 2022 1.170 1.170 0.9930 1.010 22,169 +0.04(+4.12%)
Jan 25, 2022 0.9800 1.010 0.9604 0.9700 27,465 -0.01(-1.02%)
Jan 24, 2022 1.010 1.010 0.9600 0.9800 42,771 -0.06(-5.77%)
Jan 21, 2022 1.020 1.049 0.9900 1.040 21,562 +0.02(+1.91%)
Jan 20, 2022 1.000 1.050 1.000 1.020 12,777 +0.02(+2.05%)
Jan 19, 2022 1.000 1.020 0.9800 1.000 59,585 -0.01(-0.99%)
Jan 18, 2022 1.040 1.050 1.000 1.010 78,854 -0.01(-0.98%)
Jan 14, 2022 1.020 0 -0.04(-3.77%)
Jan 13, 2022 1.110 1.110 1.030 1.060 29,900 -0.02(-1.85%)
Jan 12, 2022 1.090 1.100 1.050 1.080 17,525 +0.01(+0.93%)
Jan 11, 2022 1.140 1.152 1.050 1.070 24,567 +0.02(+1.90%)
Jan 10, 2022 1.100 1.129 1.040 1.050 85,555 -0.01(-0.94%)
Jan 07, 2022 1.140 1.171 1.037 1.060 73,194 -0.09(-7.83%)
Jan 06, 2022 1.158 1.158 1.120 1.150 25,416 -0.04(-3.36%)
Jan 05, 2022 1.200 1.240 1.163 1.190 42,272 -0.01(-0.83%)
Jan 04, 2022 1.270 1.270 1.156 1.200 63,813 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.