Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Navidea Biopharmaceuticals Inc (NY: NAVB )

1.700 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 1.690 1.760 1.690 1.700 33,204 -0.02(-1.16%)
Jul 27, 2021 1.680 1.730 1.650 1.720 69,849 +0.03(+1.78%)
Jul 26, 2021 1.710 1.740 1.660 1.690 108,650 -0.07(-3.98%)
Jul 23, 2021 1.820 1.830 1.740 1.760 24,888 -0.08(-4.35%)
Jul 22, 2021 1.850 1.860 1.770 1.840 25,830 +0.02(+1.10%)
Jul 21, 2021 1.800 1.840 1.760 1.820 47,498 +0.04(+2.25%)
Jul 20, 2021 1.810 1.830 1.780 1.780 40,725 -0.02(-1.11%)
Jul 19, 2021 1.800 1.860 1.720 1.800 118,990 +0.00(+0.00%)
Jul 16, 2021 1.790 1.840 1.760 1.800 45,567 -0.02(-1.10%)
Jul 15, 2021 1.960 1.960 1.710 1.820 1,048,955 +0.01(+0.55%)
Jul 14, 2021 1.830 1.930 1.780 1.810 183,157 +0.04(+1.97%)
Jul 13, 2021 1.800 1.820 1.750 1.775 56,404 -0.06(-3.01%)
Jul 12, 2021 1.870 1.890 1.800 1.830 27,517 -0.02(-1.08%)
Jul 09, 2021 1.840 1.850 1.800 1.850 41,470 +0.05(+2.78%)
Jul 08, 2021 1.800 1.840 1.770 1.800 27,759 +0.00(+0.00%)
Jul 07, 2021 1.850 1.850 1.750 1.800 90,370 +0.01(+0.69%)
Jul 06, 2021 1.830 1.830 1.770 1.788 44,837 -0.03(-1.78%)
Jul 02, 2021 1.800 1.880 1.750 1.820 52,821 +0.02(+1.11%)
Jul 01, 2021 1.830 1.870 1.750 1.800 68,118 -0.03(-1.64%)
Jun 30, 2021 1.870 1.900 1.803 1.830 30,473 -0.03(-1.61%)
Jun 29, 2021 2.030 2.030 1.680 1.860 156,569 -0.10(-5.10%)
Jun 28, 2021 2.010 2.020 1.939 1.960 27,535 -0.04(-2.00%)
Jun 25, 2021 1.940 2.000 1.920 2.000 148,342 +0.05(+2.56%)
Jun 24, 2021 1.930 1.990 1.820 1.950 46,567 +0.04(+2.09%)
Jun 23, 2021 1.490 1.930 1.490 1.910 310,008 +0.12(+6.70%)
Jun 22, 2021 1.850 1.870 1.752 1.790 87,483 -0.07(-3.76%)
Jun 21, 2021 1.960 1.960 1.860 1.860 69,156 -0.10(-5.10%)
Jun 18, 2021 1.990 2.040 1.916 1.960 110,735 -0.02(-1.01%)
Jun 17, 2021 1.920 2.020 1.920 1.980 43,778 +0.03(+1.54%)
Jun 16, 2021 1.970 2.000 1.930 1.950 47,605 -0.04(-2.01%)
Jun 15, 2021 2.020 2.020 1.950 1.990 51,242 -0.01(-0.50%)
Jun 14, 2021 1.970 2.030 1.960 2.000 87,841 +0.03(+1.52%)
Jun 11, 2021 1.980 2.000 1.950 1.970 49,950 +0.01(+0.51%)
Jun 10, 2021 1.900 1.970 1.900 1.960 59,694 +0.04(+2.08%)
Jun 09, 2021 1.970 2.011 1.910 1.920 68,006 -0.02(-1.03%)
Jun 08, 2021 1.980 2.040 1.861 1.940 194,543 -0.06(-3.00%)
Jun 07, 2021 1.800 2.190 1.800 2.000 1,948,426 +0.22(+12.36%)
Jun 04, 2021 1.760 1.780 1.740 1.780 53,267 +0.05(+2.89%)
Jun 03, 2021 1.760 1.795 1.710 1.730 113,800 -0.03(-1.70%)
Jun 02, 2021 1.840 1.850 1.750 1.760 216,209 -0.08(-4.35%)
Jun 01, 2021 1.730 1.850 1.708 1.840 208,901 +0.14(+8.24%)
May 28, 2021 1.670 1.730 1.670 1.700 44,068 +0.02(+1.19%)
May 27, 2021 1.670 1.730 1.670 1.680 57,221 +0.01(+0.60%)
May 26, 2021 1.630 1.700 1.630 1.670 30,836 +0.05(+3.09%)
May 25, 2021 1.660 1.700 1.610 1.620 57,294 -0.06(-3.86%)
May 24, 2021 1.750 1.750 1.650 1.685 87,373 -0.06(-3.71%)
May 21, 2021 1.830 1.900 1.582 1.750 280,714 -0.14(-7.41%)
May 20, 2021 1.700 1.950 1.640 1.890 369,003 +0.21(+12.50%)
May 19, 2021 1.750 1.760 1.600 1.680 163,007 -0.02(-1.18%)
May 18, 2021 1.600 1.700 1.600 1.700 291,432 +0.11(+6.92%)
May 17, 2021 1.590 1.610 1.550 1.590 39,103 -0.01(-0.63%)
May 14, 2021 1.460 1.605 1.460 1.600 131,580 +0.04(+2.56%)
May 13, 2021 1.560 1.580 1.480 1.560 108,049 -0.05(-3.11%)
May 12, 2021 1.600 1.628 1.535 1.610 73,307 -0.02(-1.23%)
May 11, 2021 1.720 1.720 1.550 1.630 136,589 +0.03(+1.87%)
May 10, 2021 1.630 1.630 1.560 1.600 39,198 -0.02(-1.23%)
May 07, 2021 1.630 1.690 1.600 1.620 173,291 -0.01(-0.61%)
May 06, 2021 1.730 1.730 1.610 1.630 108,781 -0.06(-3.55%)
May 05, 2021 1.660 1.750 1.650 1.690 174,919 +0.05(+3.05%)
May 04, 2021 1.590 1.670 1.560 1.640 96,375 +0.03(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.