Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.052 7.080 7.000 7.009 73,500 -0.02(-0.24%)
May 27, 2021 7.035 7.035 7.017 7.026 28,409 -0.03(-0.36%)
May 26, 2021 7.129 7.129 7.026 7.052 128,179 -0.03(-0.48%)
May 25, 2021 6.958 7.137 6.906 7.086 87,436 +0.15(+2.22%)
May 24, 2021 6.940 6.983 6.915 6.932 47,945 -0.01(-0.12%)
May 21, 2021 6.940 6.949 6.923 6.940 33,985 -0.01(-0.11%)
May 20, 2021 6.923 6.983 6.875 6.948 67,054 +0.03(+0.49%)
May 19, 2021 6.949 6.958 6.898 6.915 39,099 +0.02(+0.25%)
May 18, 2021 6.949 6.958 6.863 6.898 29,425 +0.01(+0.12%)
May 17, 2021 6.906 6.959 6.889 6.889 37,827 -0.01(-0.12%)
May 14, 2021 7.060 7.060 6.898 6.898 77,883 -0.17(-2.41%)
May 13, 2021 7.119 7.119 7.008 7.068 95,069 +0.05(+0.73%)
May 12, 2021 6.999 7.026 6.991 7.016 73,847 +0.03(+0.37%)
May 11, 2021 6.957 6.999 6.948 6.991 53,292 +0.03(+0.37%)
May 10, 2021 6.974 6.999 6.922 6.965 49,826 +0.01(+0.12%)
May 07, 2021 6.965 6.982 6.931 6.957 55,441 +0.03(+0.37%)
May 06, 2021 6.905 6.957 6.905 6.931 50,041 +0.03(+0.50%)
May 05, 2021 6.837 6.931 6.803 6.897 66,747 +0.09(+1.38%)
May 04, 2021 6.786 6.820 6.786 6.803 28,324 +0.02(+0.25%)
May 03, 2021 6.803 6.803 6.777 6.786 60,261 -0.02(-0.25%)
Apr 30, 2021 6.794 6.803 6.744 6.803 89,506 +0.03(+0.38%)
Apr 29, 2021 6.811 6.811 6.752 6.777 69,167 -0.03(-0.50%)
Apr 28, 2021 6.829 6.871 6.769 6.811 116,474 +0.00(+0.00%)
Apr 27, 2021 6.854 6.880 6.794 6.811 59,786 -0.01(-0.13%)
Apr 26, 2021 6.803 6.846 6.786 6.820 101,718 +0.02(+0.25%)
Apr 23, 2021 6.829 6.829 6.786 6.803 55,063 -0.02(-0.25%)
Apr 22, 2021 6.811 6.837 6.786 6.820 47,496 +0.00(+0.00%)
Apr 21, 2021 6.786 6.846 6.786 6.820 76,588 +0.02(+0.25%)
Apr 20, 2021 6.829 6.829 6.777 6.803 68,383 -0.03(-0.37%)
Apr 19, 2021 6.786 6.829 6.786 6.829 66,386 +0.04(+0.63%)
Apr 16, 2021 6.811 6.829 6.786 6.786 34,443 -0.04(-0.62%)
Apr 15, 2021 6.777 6.829 6.769 6.829 60,208 +0.06(+0.88%)
Apr 14, 2021 6.829 6.829 6.752 6.769 64,922 -0.06(-0.88%)
Apr 13, 2021 6.786 6.829 6.786 6.829 68,497 +0.07(+1.03%)
Apr 12, 2021 6.759 6.767 6.725 6.759 76,384 +0.03(+0.38%)
Apr 09, 2021 6.742 6.750 6.684 6.733 118,211 -0.02(-0.25%)
Apr 08, 2021 6.750 6.767 6.716 6.750 63,917 +0.02(+0.25%)
Apr 07, 2021 6.793 6.793 6.725 6.733 85,914 -0.04(-0.63%)
Apr 06, 2021 6.767 6.801 6.759 6.776 38,605 -0.01(-0.13%)
Apr 05, 2021 6.776 6.801 6.742 6.784 59,773 +0.04(+0.63%)
Apr 01, 2021 6.708 6.767 6.708 6.742 39,991 +0.03(+0.51%)
Mar 31, 2021 6.742 6.750 6.691 6.708 84,696 -0.02(-0.25%)
Mar 30, 2021 6.699 6.725 6.674 6.725 40,905 +0.05(+0.76%)
Mar 29, 2021 6.682 6.725 6.657 6.674 82,469 +0.00(+0.00%)
Mar 26, 2021 6.623 6.691 6.614 6.674 123,857 +0.08(+1.16%)
Mar 25, 2021 6.631 6.631 6.589 6.597 49,894 -0.03(-0.39%)
Mar 24, 2021 6.606 6.631 6.580 6.623 85,002 +0.06(+0.91%)
Mar 23, 2021 6.631 6.631 6.546 6.563 87,962 -0.05(-0.77%)
Mar 22, 2021 6.674 6.674 6.606 6.614 100,212 -0.07(-1.02%)
Mar 19, 2021 6.699 6.699 6.670 6.682 17,408 +0.00(+0.00%)
Mar 18, 2021 6.674 6.682 6.640 6.682 45,795 -0.02(-0.25%)
Mar 17, 2021 6.699 6.699 6.674 6.699 60,979 +0.00(+0.00%)
Mar 16, 2021 6.767 6.767 6.665 6.699 76,275 -0.05(-0.76%)
Mar 15, 2021 6.725 6.759 6.691 6.750 32,901 +0.03(+0.38%)
Mar 12, 2021 6.801 6.801 6.659 6.725 58,811 +0.04(+0.66%)
Mar 11, 2021 6.732 6.763 6.673 6.681 26,501 -0.01(-0.13%)
Mar 10, 2021 6.664 6.689 6.639 6.689 46,268 +0.05(+0.77%)
Mar 09, 2021 6.656 6.656 6.605 6.639 39,552 +0.06(+0.90%)
Mar 08, 2021 6.554 6.596 6.554 6.579 65,327 -0.02(-0.26%)
Mar 05, 2021 6.605 6.613 6.562 6.596 57,630 -0.03(-0.38%)
Mar 04, 2021 6.681 6.732 6.571 6.622 73,282 -0.03(-0.38%)
Mar 03, 2021 6.647 6.657 6.605 6.647 65,863 +0.00(+0.00%)
Mar 02, 2021 6.689 6.689 6.613 6.647 48,426 +0.00(+0.00%)
Mar 01, 2021 6.664 6.703 6.613 6.647 42,231 +0.04(+0.64%)
Feb 26, 2021 6.647 6.685 6.571 6.605 63,063 +0.03(+0.39%)
Feb 25, 2021 6.706 6.706 6.571 6.579 75,350 -0.14(-2.14%)
Feb 24, 2021 6.588 6.732 6.546 6.723 98,665 +0.17(+2.58%)
Feb 23, 2021 6.656 6.656 6.478 6.554 99,540 -0.08(-1.15%)
Feb 22, 2021 6.732 6.732 6.613 6.630 108,793 -0.08(-1.26%)
Feb 19, 2021 6.783 6.783 6.689 6.715 50,545 -0.03(-0.38%)
Feb 18, 2021 6.791 6.816 6.698 6.740 101,120 -0.08(-1.24%)
Feb 17, 2021 6.715 6.842 6.715 6.825 108,609 +0.11(+1.64%)
Feb 16, 2021 6.842 6.842 6.698 6.715 92,032 -0.13(-1.86%)
Feb 12, 2021 6.910 6.910 6.808 6.842 30,114 -0.05(-0.74%)
Feb 11, 2021 6.867 6.969 6.867 6.893 48,635 +0.03(+0.39%)
Feb 10, 2021 6.891 6.984 6.844 6.866 45,113 +0.03(+0.49%)
Feb 09, 2021 6.815 7.001 6.765 6.832 130,011 +0.01(+0.12%)
Feb 08, 2021 6.849 6.874 6.798 6.824 83,423 +0.03(+0.37%)
Feb 05, 2021 6.748 6.847 6.748 6.798 94,963 +0.07(+1.00%)
Feb 04, 2021 6.697 6.748 6.680 6.731 56,236 +0.04(+0.63%)
Feb 03, 2021 6.689 6.706 6.680 6.689 27,137 +0.00(+0.00%)
Feb 02, 2021 6.672 6.714 6.647 6.689 72,908 +0.03(+0.51%)
Feb 01, 2021 6.697 6.731 6.621 6.655 89,967 -0.02(-0.25%)
Jan 29, 2021 6.697 6.697 6.638 6.672 36,278 +0.01(+0.13%)
Jan 28, 2021 6.663 6.714 6.621 6.663 20,018 +0.00(+0.00%)
Jan 27, 2021 6.706 6.731 6.655 6.663 102,060 -0.03(-0.50%)
Jan 26, 2021 6.680 6.739 6.647 6.697 138,362 +0.06(+0.89%)
Jan 25, 2021 6.655 6.663 6.638 6.638 84,987 +0.01(+0.13%)
Jan 22, 2021 6.655 6.689 6.619 6.630 110,138 +0.01(+0.13%)
Jan 21, 2021 6.630 6.630 6.604 6.621 50,628 +0.03(+0.38%)
Jan 20, 2021 6.613 6.663 6.588 6.596 44,121 -0.02(-0.26%)
Jan 19, 2021 6.672 6.672 6.596 6.613 45,740 -0.05(-0.76%)
Jan 15, 2021 6.613 6.663 6.606 6.663 58,092 +0.05(+0.77%)
Jan 14, 2021 6.663 6.663 6.596 6.613 62,566 +0.03(+0.40%)
Jan 13, 2021 6.637 6.637 6.578 6.586 30,114 +0.00(+0.00%)
Jan 12, 2021 6.586 6.595 6.553 6.586 28,087 +0.03(+0.38%)
Jan 11, 2021 6.578 6.586 6.519 6.561 107,581 -0.03(-0.38%)
Jan 08, 2021 6.645 6.645 6.578 6.586 94,514 -0.01(-0.13%)
Jan 07, 2021 6.637 6.637 6.578 6.595 27,128 +0.00(+0.00%)
Jan 06, 2021 6.653 6.653 6.569 6.595 79,309 -0.07(-1.01%)
Jan 05, 2021 6.637 6.670 6.637 6.662 64,264 +0.03(+0.38%)
Jan 04, 2021 6.637 6.653 6.595 6.637 117,752 +0.01(+0.13%)
Dec 31, 2020 6.628 6.628 6.628 96,646 +0.08(+1.15%)
Dec 30, 2020 6.527 6.569 6.485 6.553 96,646 +0.04(+0.65%)
Dec 29, 2020 6.469 6.518 6.462 6.511 116,085 +0.08(+1.31%)
Dec 28, 2020 6.418 6.468 6.385 6.427 119,651 -0.05(-0.76%)
Dec 24, 2020 6.511 6.527 6.460 6.476 36,306 -0.02(-0.28%)
Dec 23, 2020 6.469 6.569 6.469 6.494 36,857 +0.07(+1.05%)
Dec 22, 2020 6.460 6.485 6.368 6.427 79,361 +0.01(+0.13%)
Dec 21, 2020 6.469 6.519 6.376 6.418 89,292 -0.03(-0.52%)
Dec 18, 2020 6.494 6.502 6.380 6.452 85,348 +0.00(+0.00%)
Dec 17, 2020 6.401 6.452 6.343 6.452 111,619 +0.08(+1.32%)
Dec 16, 2020 6.418 6.418 6.343 6.368 45,344 +0.00(+0.00%)
Dec 15, 2020 6.477 6.477 6.351 6.368 84,539 -0.04(-0.66%)
Dec 14, 2020 6.527 6.571 6.376 6.410 154,213 -0.10(-1.53%)
Dec 11, 2020 6.493 6.518 6.493 6.509 27,489 +0.02(+0.26%)
Dec 10, 2020 6.476 6.509 6.476 6.493 87,012 +0.03(+0.52%)
Dec 09, 2020 6.417 6.476 6.417 6.459 70,883 +0.04(+0.65%)
Dec 08, 2020 6.426 6.426 6.392 6.417 51,222 +0.03(+0.39%)
Dec 07, 2020 6.409 6.438 6.359 6.392 55,124 +0.02(+0.26%)
Dec 04, 2020 6.392 6.392 6.354 6.375 49,721 +0.03(+0.40%)
Dec 03, 2020 6.375 6.417 6.342 6.350 73,919 +0.01(+0.13%)
Dec 02, 2020 6.409 6.409 6.317 6.342 106,169 -0.03(-0.39%)
Dec 01, 2020 6.426 6.426 6.367 6.367 72,532 -0.02(-0.26%)
Nov 30, 2020 6.467 6.476 6.342 6.384 89,791 -0.03(-0.52%)
Nov 27, 2020 6.392 6.434 6.350 6.417 59,999 +0.07(+1.05%)
Nov 25, 2020 6.409 6.434 6.350 6.350 136,135 +0.01(+0.13%)
Nov 24, 2020 6.308 6.350 6.308 6.342 45,125 +0.04(+0.66%)
Nov 23, 2020 6.325 6.359 6.283 6.300 65,389 +0.02(+0.27%)
Nov 20, 2020 6.283 6.325 6.275 6.283 57,370 +0.03(+0.54%)
Nov 19, 2020 6.258 6.283 6.200 6.250 257,025 +0.03(+0.40%)
Nov 18, 2020 6.208 6.267 6.208 6.225 56,378 +0.02(+0.27%)
Nov 17, 2020 6.233 6.250 6.150 6.208 149,473 +0.01(+0.14%)
Nov 16, 2020 6.166 6.233 6.163 6.200 157,558 +0.06(+0.95%)
Nov 13, 2020 6.108 6.166 6.091 6.141 111,274 +0.03(+0.55%)
Nov 12, 2020 6.133 6.166 6.104 6.108 64,918 -0.01(-0.11%)
Nov 11, 2020 6.206 6.215 6.106 6.115 97,538 -0.01(-0.14%)
Nov 10, 2020 6.123 6.198 6.115 6.123 103,824 +0.00(+0.00%)
Nov 09, 2020 6.206 6.206 6.106 6.123 205,202 -0.04(-0.68%)
Nov 06, 2020 6.140 6.181 6.098 6.165 81,866 +0.05(+0.82%)
Nov 05, 2020 6.048 6.131 6.040 6.115 114,679 +0.10(+1.66%)
Nov 04, 2020 6.048 6.048 5.981 6.015 104,625 +0.06(+0.98%)
Nov 03, 2020 5.948 5.981 5.931 5.956 56,013 +0.05(+0.85%)
Nov 02, 2020 5.898 5.948 5.898 5.906 67,454 +0.01(+0.14%)
Oct 30, 2020 5.931 5.947 5.873 5.898 52,936 +0.01(+0.14%)
Oct 29, 2020 5.881 5.890 5.873 5.890 48,583 +0.03(+0.57%)
Oct 28, 2020 5.790 5.873 5.790 5.856 138,644 +0.01(+0.14%)
Oct 27, 2020 5.973 5.973 5.806 5.848 481,354 -0.07(-1.27%)
Oct 26, 2020 5.981 5.981 5.915 5.923 65,118 -0.06(-0.98%)
Oct 23, 2020 5.973 5.981 5.948 5.981 89,668 +0.00(+0.00%)
Oct 22, 2020 6.056 6.056 5.956 5.981 228,215 -0.06(-0.97%)
Oct 21, 2020 6.065 6.098 6.015 6.040 85,540 -0.03(-0.55%)
Oct 20, 2020 6.081 6.085 6.065 6.073 93,723 -0.01(-0.14%)
Oct 19, 2020 6.115 6.115 6.065 6.081 54,745 -0.02(-0.27%)
Oct 16, 2020 6.131 6.131 6.065 6.098 52,336 -0.02(-0.27%)
Oct 15, 2020 6.123 6.123 6.065 6.115 61,387 +0.00(+0.00%)
Oct 14, 2020 6.115 6.123 6.089 6.115 84,690 +0.00(+0.02%)
Oct 13, 2020 6.130 6.176 6.105 6.113 58,159 -0.02(-0.27%)
Oct 12, 2020 6.130 6.171 6.097 6.130 68,236 +0.00(+0.00%)
Oct 09, 2020 6.097 6.155 6.097 6.130 53,767 +0.01(+0.14%)
Oct 08, 2020 6.105 6.130 6.080 6.122 42,904 +0.03(+0.42%)
Oct 07, 2020 6.055 6.119 6.055 6.096 76,474 +0.04(+0.68%)
Oct 06, 2020 6.022 6.064 6.022 6.055 37,915 +0.00(+0.00%)
Oct 05, 2020 6.064 6.064 6.039 6.055 80,439 -0.02(-0.41%)
Oct 02, 2020 6.047 6.080 6.047 6.080 37,974 +0.02(+0.27%)
Oct 01, 2020 6.080 6.097 6.047 6.064 78,747 +0.01(+0.14%)
Sep 30, 2020 6.163 6.163 6.055 6.055 88,969 -0.05(-0.82%)
Sep 29, 2020 6.072 6.113 6.071 6.106 22,127 +0.03(+0.56%)
Sep 28, 2020 6.088 6.155 6.055 6.072 95,522 +0.04(+0.67%)
Sep 25, 2020 6.064 6.064 6.022 6.031 53,044 -0.04(-0.67%)
Sep 24, 2020 6.022 6.072 6.022 6.072 62,973 -0.01(-0.14%)
Sep 23, 2020 6.138 6.147 6.072 6.080 107,158 -0.01(-0.09%)
Sep 22, 2020 6.080 6.108 6.080 6.086 38,723 +0.01(+0.09%)
Sep 21, 2020 6.080 6.097 6.080 6.080 67,482 -0.01(-0.14%)
Sep 18, 2020 6.064 6.097 6.064 6.088 45,690 -0.01(-0.14%)
Sep 17, 2020 6.113 6.122 6.039 6.097 110,892 -0.02(-0.41%)
Sep 16, 2020 6.130 6.147 6.105 6.122 49,114 +0.01(+0.14%)
Sep 15, 2020 6.147 6.188 6.105 6.113 68,913 -0.07(-1.07%)
Sep 14, 2020 6.188 6.208 6.163 6.180 61,204 +0.02(+0.29%)
Sep 11, 2020 6.121 6.195 6.121 6.162 67,556 +0.02(+0.27%)
Sep 10, 2020 6.129 6.154 6.121 6.145 77,277 +0.02(+0.27%)
Sep 09, 2020 6.121 6.145 6.112 6.129 119,996 +0.00(+0.00%)
Sep 08, 2020 6.087 6.145 6.087 6.129 44,784 -0.02(-0.40%)
Sep 04, 2020 6.137 6.154 6.046 6.154 105,571 +0.02(+0.40%)
Sep 03, 2020 6.137 6.170 6.121 6.129 55,684 -0.02(-0.40%)
Sep 02, 2020 6.154 6.187 6.129 6.154 71,993 +0.02(+0.27%)
Sep 01, 2020 6.121 6.162 6.121 6.137 62,069 +0.00(+0.00%)
Aug 31, 2020 6.145 6.170 6.121 6.137 144,865 +0.05(+0.81%)
Aug 28, 2020 6.063 6.112 6.063 6.087 150,003 +0.02(+0.41%)
Aug 27, 2020 6.112 6.112 6.054 6.063 96,749 -0.01(-0.14%)
Aug 26, 2020 6.038 6.071 5.972 6.071 158,338 +0.03(+0.55%)
Aug 25, 2020 6.046 6.050 6.021 6.038 118,874 +0.02(+0.28%)
Aug 24, 2020 6.071 6.112 5.931 6.021 244,039 -0.04(-0.68%)
Aug 21, 2020 6.154 6.162 6.038 6.063 131,964 -0.09(-1.48%)
Aug 20, 2020 6.195 6.211 6.154 6.154 74,266 -0.04(-0.67%)
Aug 19, 2020 6.211 6.228 6.195 6.195 70,042 -0.02(-0.27%)
Aug 18, 2020 6.203 6.244 6.203 6.211 52,370 -0.01(-0.13%)
Aug 17, 2020 6.253 6.269 6.203 6.220 105,421 -0.02(-0.40%)
Aug 14, 2020 6.269 6.269 6.244 6.244 33,656 +0.00(+0.00%)
Aug 13, 2020 6.294 6.302 6.244 6.244 87,753 -0.05(-0.79%)
Aug 12, 2020 6.260 6.301 6.252 6.294 72,571 +0.01(+0.16%)
Aug 11, 2020 6.268 6.284 6.256 6.284 97,314 +0.02(+0.39%)
Aug 10, 2020 6.260 6.276 6.260 6.260 94,581 +0.01(+0.13%)
Aug 07, 2020 6.260 6.260 6.235 6.252 32,216 +0.01(+0.13%)
Aug 06, 2020 6.317 6.317 6.219 6.243 147,386 -0.05(-0.78%)
Aug 05, 2020 6.186 6.301 6.186 6.293 95,497 +0.08(+1.32%)
Aug 04, 2020 6.145 6.210 6.145 6.210 65,076 +0.04(+0.67%)
Aug 03, 2020 6.095 6.169 6.087 6.169 97,301 +0.07(+1.08%)
Jul 31, 2020 6.095 6.103 6.058 6.103 91,907 +0.07(+1.09%)
Jul 30, 2020 6.021 6.046 6.005 6.038 67,315 -0.01(-0.14%)
Jul 29, 2020 5.988 6.054 5.988 6.046 150,711 +0.05(+0.82%)
Jul 28, 2020 5.997 5.997 5.972 5.997 40,626 +0.00(+0.00%)
Jul 27, 2020 5.955 5.997 5.955 5.997 94,579 +0.02(+0.28%)
Jul 24, 2020 5.980 5.988 5.955 5.980 130,201 +0.01(+0.14%)
Jul 23, 2020 5.988 6.005 5.955 5.972 137,581 -0.02(-0.27%)
Jul 22, 2020 5.964 5.997 5.964 5.988 70,789 +0.02(+0.28%)
Jul 21, 2020 5.964 5.972 5.939 5.972 116,223 +0.02(+0.28%)
Jul 20, 2020 5.931 5.955 5.931 5.955 161,152 +0.02(+0.28%)
Jul 17, 2020 5.890 5.939 5.890 5.939 61,879 +0.04(+0.70%)
Jul 16, 2020 5.898 5.914 5.881 5.898 58,413 -0.02(-0.28%)
Jul 15, 2020 5.914 5.914 5.890 5.914 46,905 +0.02(+0.28%)
Jul 14, 2020 5.890 5.931 5.873 5.898 147,958 -0.02(-0.26%)
Jul 13, 2020 5.970 5.970 5.888 5.913 151,418 -0.03(-0.55%)
Jul 10, 2020 5.897 5.954 5.897 5.946 131,628 +0.03(+0.55%)
Jul 09, 2020 5.864 5.921 5.856 5.913 167,942 +0.06(+0.98%)
Jul 08, 2020 5.864 5.875 5.839 5.856 490,271 +0.01(+0.14%)
Jul 07, 2020 5.831 5.856 5.831 5.847 95,432 -0.01(-0.14%)
Jul 06, 2020 5.856 5.872 5.839 5.856 110,833 +0.01(+0.14%)
Jul 02, 2020 5.872 5.888 5.839 5.847 110,993 -0.04(-0.70%)
Jul 01, 2020 5.888 5.888 5.864 5.888 67,188 +0.02(+0.42%)
Jun 30, 2020 5.897 5.897 5.864 5.864 77,807 -0.02(-0.42%)
Jun 29, 2020 5.880 5.888 5.847 5.888 31,461 +0.03(+0.56%)
Jun 26, 2020 5.897 5.897 5.839 5.856 86,205 +0.00(+0.00%)
Jun 25, 2020 5.888 5.913 5.856 5.856 87,402 -0.01(-0.14%)
Jun 24, 2020 5.880 5.897 5.831 5.864 83,354 -0.02(-0.28%)
Jun 23, 2020 5.897 5.897 5.839 5.880 158,913 +0.01(+0.14%)
Jun 22, 2020 5.888 5.888 5.847 5.872 58,847 -0.00(-0.07%)
Jun 19, 2020 5.872 5.896 5.856 5.876 111,359 -0.00(-0.07%)
Jun 18, 2020 5.913 5.921 5.872 5.880 84,287 -0.01(-0.14%)
Jun 17, 2020 5.913 5.913 5.864 5.888 48,717 -0.01(-0.14%)
Jun 16, 2020 5.938 5.938 5.888 5.897 128,060 -0.01(-0.14%)
Jun 15, 2020 5.938 5.995 5.897 5.905 97,140 -0.03(-0.53%)
Jun 12, 2020 6.010 6.099 5.879 5.936 106,326 +0.02(+0.41%)
Jun 11, 2020 5.708 5.953 5.708 5.912 411,145 -0.13(-2.08%)
Jun 10, 2020 6.075 6.156 6.034 6.037 97,555 -0.04(-0.62%)
Jun 09, 2020 5.920 6.075 5.895 6.075 188,778 +0.17(+2.90%)
Jun 08, 2020 5.887 5.912 5.822 5.904 55,274 +0.11(+1.83%)
Jun 05, 2020 5.732 5.821 5.732 5.798 107,184 +0.05(+0.85%)
Jun 04, 2020 5.741 5.822 5.724 5.749 123,621 +0.01(+0.14%)
Jun 03, 2020 5.724 5.773 5.716 5.741 97,772 +0.04(+0.72%)
Jun 02, 2020 5.708 5.741 5.683 5.700 62,167 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.