Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.680 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.688 6.696 6.639 6.696 90,929 +0.03(+0.38%)
Apr 29, 2021 6.705 6.705 6.646 6.671 70,267 -0.03(-0.50%)
Apr 28, 2021 6.722 6.764 6.663 6.705 118,326 +0.00(+0.00%)
Apr 27, 2021 6.747 6.772 6.688 6.705 60,737 -0.01(-0.13%)
Apr 26, 2021 6.696 6.738 6.680 6.713 103,335 +0.02(+0.25%)
Apr 23, 2021 6.722 6.722 6.680 6.696 55,938 -0.02(-0.25%)
Apr 22, 2021 6.705 6.730 6.680 6.713 48,251 +0.00(+0.00%)
Apr 21, 2021 6.680 6.738 6.680 6.713 77,805 +0.02(+0.25%)
Apr 20, 2021 6.722 6.722 6.671 6.696 69,470 -0.03(-0.38%)
Apr 19, 2021 6.680 6.722 6.680 6.722 67,441 +0.04(+0.63%)
Apr 16, 2021 6.705 6.722 6.680 6.680 34,991 -0.04(-0.62%)
Apr 15, 2021 6.671 6.722 6.663 6.722 61,165 +0.06(+0.88%)
Apr 14, 2021 6.722 6.722 6.646 6.663 65,955 -0.06(-0.88%)
Apr 13, 2021 6.680 6.722 6.680 6.722 69,586 +0.07(+1.04%)
Apr 12, 2021 6.653 6.661 6.619 6.653 77,602 +0.03(+0.38%)
Apr 09, 2021 6.636 6.644 6.579 6.628 120,096 -0.02(-0.25%)
Apr 08, 2021 6.644 6.661 6.611 6.644 64,937 +0.02(+0.25%)
Apr 07, 2021 6.686 6.686 6.619 6.628 87,284 -0.04(-0.63%)
Apr 06, 2021 6.661 6.695 6.653 6.670 39,220 -0.01(-0.13%)
Apr 05, 2021 6.670 6.695 6.636 6.678 60,727 +0.04(+0.63%)
Apr 01, 2021 6.603 6.660 6.603 6.636 40,629 +0.03(+0.51%)
Mar 31, 2021 6.636 6.644 6.586 6.603 86,047 -0.02(-0.25%)
Mar 30, 2021 6.594 6.619 6.569 6.619 41,558 +0.05(+0.76%)
Mar 29, 2021 6.577 6.619 6.552 6.569 83,784 +0.00(+0.00%)
Mar 26, 2021 6.519 6.586 6.511 6.569 125,832 +0.08(+1.16%)
Mar 25, 2021 6.527 6.527 6.485 6.494 50,690 -0.03(-0.39%)
Mar 24, 2021 6.502 6.527 6.477 6.519 86,358 +0.06(+0.91%)
Mar 23, 2021 6.527 6.527 6.444 6.460 89,365 -0.05(-0.77%)
Mar 22, 2021 6.569 6.569 6.502 6.511 101,810 -0.07(-1.02%)
Mar 19, 2021 6.594 6.594 6.565 6.577 17,685 +0.00(+0.00%)
Mar 18, 2021 6.569 6.577 6.536 6.577 46,525 -0.02(-0.25%)
Mar 17, 2021 6.594 6.594 6.569 6.594 61,952 +0.00(+0.00%)
Mar 16, 2021 6.661 6.661 6.561 6.594 77,491 -0.05(-0.76%)
Mar 15, 2021 6.619 6.653 6.586 6.644 33,426 +0.03(+0.38%)
Mar 12, 2021 6.695 6.695 6.555 6.619 59,749 +0.04(+0.66%)
Mar 11, 2021 6.626 6.656 6.567 6.576 26,926 -0.01(-0.13%)
Mar 10, 2021 6.559 6.584 6.534 6.584 47,009 +0.05(+0.77%)
Mar 09, 2021 6.551 6.551 6.501 6.534 40,185 +0.06(+0.90%)
Mar 08, 2021 6.451 6.492 6.451 6.476 66,372 -0.02(-0.26%)
Mar 05, 2021 6.501 6.509 6.459 6.492 58,553 -0.03(-0.38%)
Mar 04, 2021 6.576 6.626 6.467 6.517 74,454 -0.03(-0.38%)
Mar 03, 2021 6.542 6.552 6.501 6.542 66,917 +0.00(+0.00%)
Mar 02, 2021 6.584 6.584 6.509 6.542 49,201 +0.00(+0.00%)
Mar 01, 2021 6.559 6.598 6.509 6.542 42,906 +0.04(+0.64%)
Feb 26, 2021 6.542 6.580 6.467 6.501 64,072 +0.02(+0.39%)
Feb 25, 2021 6.601 6.601 6.467 6.476 76,555 -0.14(-2.14%)
Feb 24, 2021 6.484 6.626 6.442 6.617 100,244 +0.17(+2.58%)
Feb 23, 2021 6.551 6.551 6.376 6.451 101,133 -0.08(-1.15%)
Feb 22, 2021 6.626 6.626 6.509 6.526 110,534 -0.08(-1.26%)
Feb 19, 2021 6.676 6.676 6.584 6.609 51,353 -0.02(-0.38%)
Feb 18, 2021 6.684 6.709 6.592 6.634 102,739 -0.08(-1.24%)
Feb 17, 2021 6.609 6.734 6.609 6.717 110,347 +0.11(+1.64%)
Feb 16, 2021 6.734 6.734 6.592 6.609 93,505 -0.13(-1.86%)
Feb 12, 2021 6.801 6.801 6.701 6.734 30,596 -0.05(-0.74%)
Feb 11, 2021 6.759 6.859 6.759 6.784 49,413 +0.03(+0.39%)
Feb 10, 2021 6.782 6.874 6.736 6.757 45,837 +0.03(+0.49%)
Feb 09, 2021 6.708 6.890 6.658 6.724 132,098 +0.01(+0.12%)
Feb 08, 2021 6.741 6.766 6.691 6.716 84,762 +0.02(+0.37%)
Feb 05, 2021 6.641 6.739 6.641 6.691 96,488 +0.07(+1.00%)
Feb 04, 2021 6.591 6.641 6.575 6.625 57,138 +0.04(+0.63%)
Feb 03, 2021 6.583 6.600 6.575 6.583 27,573 +0.00(+0.00%)
Feb 02, 2021 6.567 6.608 6.542 6.583 74,078 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.