Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.9500 -0.0500 (-5.00%)
Official Closing Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.670 2.670 2.380 2.380 45,500 +0.00(+0.00%)
Jan 28, 2021 2.380 2.390 2.320 2.380 15,234 -0.02(-0.83%)
Jan 27, 2021 2.560 2.560 2.380 2.400 36,305 -0.11(-4.38%)
Jan 26, 2021 2.460 2.510 2.450 2.510 10,940 +0.03(+1.21%)
Jan 25, 2021 2.540 2.540 2.430 2.480 15,726 -0.04(-1.59%)
Jan 22, 2021 2.490 2.520 2.390 2.520 25,800 +0.07(+2.86%)
Jan 21, 2021 2.570 2.570 2.410 2.450 36,354 -0.05(-2.00%)
Jan 20, 2021 2.500 2.550 2.490 2.500 25,899 +0.00(+0.00%)
Jan 19, 2021 2.590 2.600 2.480 2.500 83,535 -0.05(-1.96%)
Jan 18, 2021 2.570 2.600 2.550 2.550 23,813 +0.02(+0.79%)
Jan 15, 2021 2.600 2.720 2.530 2.530 51,900 -0.04(-1.56%)
Jan 14, 2021 2.680 2.680 2.520 2.570 53,990 +0.02(+0.78%)
Jan 13, 2021 2.700 2.700 2.510 2.550 57,261 -0.10(-3.77%)
Jan 12, 2021 2.750 2.800 2.610 2.650 48,330 +0.10(+3.92%)
Jan 11, 2021 2.730 2.730 2.540 2.550 49,651 -0.06(-2.30%)
Jan 08, 2021 2.830 2.830 2.580 2.610 22,600 -0.14(-5.09%)
Jan 07, 2021 2.840 2.840 2.700 2.750 13,609 -0.05(-1.79%)
Jan 06, 2021 2.630 2.800 2.630 2.800 76,706 +0.25(+9.80%)
Jan 05, 2021 2.800 2.800 2.550 2.550 33,037 -0.12(-4.49%)
Jan 04, 2021 2.590 2.850 2.550 2.670 78,807 +0.16(+6.37%)
Dec 31, 2020 2.510 2.510 2.510 0 +0.13(+5.46%)
Dec 30, 2020 2.500 2.690 2.380 2.380 161,225 -0.17(-6.67%)
Dec 29, 2020 3.000 3.050 2.500 2.550 75,086 -0.44(-14.72%)
Dec 24, 2020 2.990 2.990 2.990 0 +0.42(+16.34%)
Dec 23, 2020 2.490 2.690 2.480 2.570 105,983 +0.07(+2.80%)
Dec 22, 2020 2.440 2.520 2.440 2.500 132,244 +0.08(+3.31%)
Dec 21, 2020 2.310 2.490 2.310 2.420 63,302 -0.02(-0.82%)
Dec 18, 2020 2.250 2.470 2.250 2.440 78,800 +0.24(+10.91%)
Dec 17, 2020 2.140 2.250 2.110 2.200 119,546 +0.06(+2.80%)
Dec 16, 2020 2.120 2.160 2.060 2.140 119,322 +0.00(+0.00%)
Dec 15, 2020 2.110 2.150 2.000 2.140 89,557 +0.03(+1.42%)
Dec 14, 2020 2.170 2.170 2.000 2.110 63,972 -0.03(-1.40%)
Dec 11, 2020 2.130 2.140 2.000 2.140 50,400 +0.14(+7.00%)
Dec 10, 2020 2.130 2.130 2.000 2.000 97,512 -0.12(-5.66%)
Dec 09, 2020 2.110 2.130 2.000 2.120 83,652 +0.04(+1.92%)
Dec 08, 2020 2.140 2.140 2.080 2.080 86,822 -0.06(-2.80%)
Dec 07, 2020 2.130 2.200 2.050 2.140 51,133 +0.00(+0.00%)
Dec 04, 2020 2.190 2.200 2.140 2.140 51,300 +0.01(+0.47%)
Dec 03, 2020 2.210 2.210 2.130 2.130 43,039 -0.02(-0.93%)
Dec 02, 2020 2.150 2.190 2.130 2.150 104,937 +0.00(+0.00%)
Dec 01, 2020 2.270 2.270 2.130 2.150 118,717 -0.12(-5.29%)
Nov 30, 2020 2.210 2.300 2.200 2.270 68,031 +0.12(+5.58%)
Nov 27, 2020 2.240 2.240 2.140 2.150 53,100 +0.00(+0.00%)
Nov 26, 2020 2.190 2.200 2.120 2.150 69,571 +0.01(+0.47%)
Nov 25, 2020 2.000 2.140 2.000 2.140 165,265 +0.17(+8.63%)
Nov 24, 2020 1.800 1.970 1.750 1.970 184,060 +0.13(+7.07%)
Nov 23, 2020 1.730 1.840 1.730 1.840 198,723 +0.09(+5.14%)
Nov 20, 2020 1.740 1.760 1.680 1.750 106,340 +0.08(+4.79%)
Nov 19, 2020 1.650 1.700 1.550 1.670 245,133 +0.02(+1.21%)
Nov 18, 2020 1.680 1.710 1.640 1.650 374,457 -0.05(-2.94%)
Nov 17, 2020 1.750 1.760 1.670 1.700 13,912 -0.09(-5.03%)
Nov 16, 2020 1.750 1.790 1.700 1.790 68,447 +0.05(+2.87%)
Nov 13, 2020 1.750 1.770 1.710 1.740 134,120 -0.03(-1.69%)
Nov 12, 2020 1.780 1.780 1.720 1.770 90,030 +0.00(+0.00%)
Nov 11, 2020 1.760 1.780 1.760 1.770 20,520 +0.00(+0.00%)
Nov 10, 2020 1.810 1.810 1.770 1.770 107,954 -0.03(-1.67%)
Nov 09, 2020 1.790 1.800 1.780 1.800 92,585 +0.02(+1.12%)
Nov 06, 2020 1.790 1.800 1.760 1.780 320,045 +0.01(+0.56%)
Nov 05, 2020 1.690 1.800 1.670 1.770 175,967 +0.08(+4.73%)
Nov 04, 2020 1.730 1.730 1.610 1.690 190,494 -0.04(-2.31%)
Nov 03, 2020 1.700 1.730 1.690 1.730 75,407 +0.03(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.