Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

3.460 -0.290 (-7.73%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 3.170 3.750 3.170 3.750 660 +0.52(+16.10%)
Jul 12, 2024 3.120 3.230 3.120 3.230 608 +2.79(+634.09%)
Jul 10, 2024 0.4400 0.4400 0 -0.02(-4.35%)
Jul 09, 2024 0.4600 0.4900 0.4500 0.4600 6,225 -0.05(-9.80%)
Jul 08, 2024 0.5500 0.5500 0.4900 0.5100 5,676 -0.06(-10.53%)
Jul 05, 2024 0.5700 0.5700 0.5700 0.5700 1,736 -0.04(-6.56%)
Jul 04, 2024 0.6100 0.6100 0.6100 0.6100 871 -0.01(-1.61%)
Jun 28, 2024 0.6200 160 -0.01(-1.59%)
Jun 20, 2024 0.6300 122 +0.00(+0.00%)
Jun 18, 2024 0.6300 0.6300 100 -0.03(-4.55%)
Jun 17, 2024 0.6600 0.6600 0.6600 0.6600 500 +0.00(+0.00%)
Jun 13, 2024 0.6600 0.6600 164 -0.01(-1.49%)
Jun 12, 2024 0.6700 0.6700 0.6700 0.6700 673 +0.03(+4.69%)
Jun 10, 2024 0.6400 0.6400 0 +0.01(+1.59%)
Jun 07, 2024 0.6300 0.6300 0.6300 0.6300 2,750 +0.00(+0.00%)
Jun 06, 2024 0.6400 0.6400 0.6300 0.6300 2,000 -0.05(-7.35%)
Jun 05, 2024 0.7100 0.7100 0.6800 0.6800 6,157 -0.04(-5.56%)
Jun 04, 2024 0.7500 0.7500 0.7100 0.7200 11,344 -0.06(-7.69%)
Jun 03, 2024 0.7500 0.8000 0.7200 0.7800 5,511 -0.01(-1.27%)
May 31, 2024 0.7700 0.7900 0.7700 0.7900 3,078 +0.03(+3.95%)
May 30, 2024 0.8300 0.8300 0.7600 0.7600 4,200 -0.06(-7.32%)
May 29, 2024 0.8200 0.8200 0.8200 0.8200 1,000 +0.01(+1.23%)
May 28, 2024 0.8700 0.8700 0.8100 0.8100 4,500 -0.06(-6.90%)
May 27, 2024 0.8700 0.8700 0.8700 0.8700 3,533 +0.02(+2.35%)
May 24, 2024 0.8500 0.8500 0.8500 0.8500 500 +0.07(+8.97%)
May 23, 2024 0.7900 0.7900 0.7800 0.7800 1,500 +0.03(+4.00%)
May 22, 2024 0.8900 0.8900 0.7500 0.7500 31,746 -0.14(-15.73%)
May 21, 2024 0.9100 0.9100 0.8900 0.8900 7,898 -0.06(-6.32%)
May 17, 2024 0.9500 0 -0.05(-5.00%)
May 16, 2024 0.9900 1.090 0.9900 1.000 12,033 -0.04(-3.85%)
May 15, 2024 0.9700 1.040 0.9700 1.040 12,511 +0.09(+9.47%)
May 14, 2024 0.9200 1.040 0.9200 0.9500 4,250 +0.00(+0.00%)
May 13, 2024 0.9100 1.130 0.9100 0.9500 26,054 -0.11(-10.38%)
May 10, 2024 1.030 1.120 0.9000 1.060 19,439 -0.03(-2.75%)
May 09, 2024 1.010 1.100 0.9700 1.090 8,205 +0.04(+3.81%)
May 08, 2024 1.010 1.050 1.010 1.050 7,510 -0.03(-2.78%)
May 07, 2024 1.060 1.080 1.060 1.080 2,700 -0.05(-4.42%)
May 06, 2024 1.150 1.150 1.050 1.130 15,545 -0.06(-5.04%)
May 03, 2024 1.210 1.280 1.170 1.190 29,514 -0.03(-2.46%)
May 02, 2024 1.370 1.460 1.190 1.220 29,486 -0.35(-22.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.