Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.370 3.420 3.300 3.300 49,752 -0.13(-3.79%)
Jun 29, 2021 3.660 3.688 3.360 3.430 96,312 -0.23(-6.28%)
Jun 28, 2021 3.500 3.670 3.410 3.660 202,871 +0.30(+8.93%)
Jun 25, 2021 3.460 3.489 3.350 3.360 67,267 -0.12(-3.45%)
Jun 24, 2021 3.310 3.480 3.290 3.480 127,135 +0.14(+4.19%)
Jun 23, 2021 3.150 3.350 3.150 3.340 63,853 +0.16(+5.03%)
Jun 22, 2021 3.220 3.230 3.050 3.180 150,958 -0.03(-0.93%)
Jun 21, 2021 3.280 3.280 3.090 3.210 102,285 -0.06(-1.83%)
Jun 18, 2021 3.190 3.440 3.180 3.270 281,917 +0.09(+2.83%)
Jun 17, 2021 3.100 3.210 3.050 3.180 154,317 +0.07(+2.25%)
Jun 16, 2021 3.030 3.130 2.950 3.110 148,728 +0.06(+1.97%)
Jun 15, 2021 3.350 3.350 3.018 3.050 270,482 -0.29(-8.68%)
Jun 14, 2021 3.350 3.440 3.250 3.340 114,220 +0.05(+1.52%)
Jun 11, 2021 3.400 3.400 3.220 3.290 98,551 -0.10(-2.95%)
Jun 10, 2021 3.350 3.480 3.230 3.390 120,546 +0.05(+1.50%)
Jun 09, 2021 3.180 3.500 3.180 3.340 455,891 +0.16(+5.03%)
Jun 08, 2021 3.060 3.190 2.950 3.180 217,521 +0.18(+6.00%)
Jun 07, 2021 2.860 3.180 2.830 3.000 161,798 +0.06(+2.04%)
Jun 04, 2021 2.920 3.000 2.890 2.940 115,219 +0.02(+0.68%)
Jun 03, 2021 3.010 3.020 2.850 2.920 116,127 -0.10(-3.31%)
Jun 02, 2021 2.910 3.040 2.860 3.020 161,733 +0.16(+5.59%)
Jun 01, 2021 3.000 3.019 2.860 2.860 151,615 -0.12(-4.03%)
May 28, 2021 2.920 3.090 2.920 2.980 125,139 +0.07(+2.41%)
May 27, 2021 3.010 3.018 2.870 2.910 97,507 -0.05(-1.69%)
May 26, 2021 2.660 3.090 2.660 2.960 332,536 +0.29(+10.86%)
May 25, 2021 2.700 2.770 2.650 2.670 47,721 +0.01(+0.38%)
May 24, 2021 2.630 2.740 2.610 2.660 67,721 +0.02(+0.76%)
May 21, 2021 2.770 2.790 2.630 2.640 125,476 -0.11(-4.00%)
May 20, 2021 2.600 2.810 2.574 2.750 156,237 +0.14(+5.36%)
May 19, 2021 2.730 2.830 2.570 2.610 415,878 -0.18(-6.45%)
May 18, 2021 3.010 3.020 2.720 2.790 533,836 -0.20(-6.69%)
May 17, 2021 3.040 3.124 2.950 2.990 96,516 -0.15(-4.78%)
May 14, 2021 2.950 3.260 2.950 3.140 156,067 +0.20(+6.80%)
May 13, 2021 2.960 3.060 2.890 2.940 90,770 -0.01(-0.34%)
May 12, 2021 3.020 3.150 2.950 2.950 75,979 -0.09(-2.96%)
May 11, 2021 3.000 3.170 3.000 3.040 130,016 -0.07(-2.25%)
May 10, 2021 3.340 3.340 3.050 3.110 86,508 -0.19(-5.76%)
May 07, 2021 3.180 3.420 3.143 3.300 119,059 +0.11(+3.45%)
May 06, 2021 3.330 3.390 3.160 3.190 215,609 -0.19(-5.62%)
May 05, 2021 3.510 3.590 3.350 3.380 56,456 -0.10(-2.87%)
May 04, 2021 3.640 3.640 3.360 3.480 60,350 -0.17(-4.66%)
May 03, 2021 3.780 3.780 3.419 3.650 281,649 -0.04(-1.08%)
Apr 30, 2021 3.540 3.800 3.540 3.690 253,200 +0.15(+4.24%)
Apr 29, 2021 3.580 3.630 3.370 3.540 167,379 +0.01(+0.28%)
Apr 28, 2021 3.170 3.550 3.110 3.530 260,570 +0.32(+9.97%)
Apr 27, 2021 3.260 3.280 3.160 3.210 49,103 +0.00(+0.00%)
Apr 26, 2021 3.140 3.390 3.140 3.210 150,437 +0.05(+1.58%)
Apr 23, 2021 3.090 3.230 3.050 3.160 94,200 +0.11(+3.61%)
Apr 22, 2021 3.020 3.180 3.000 3.050 119,427 +0.05(+1.67%)
Apr 21, 2021 2.950 3.090 2.910 3.000 195,795 +0.07(+2.39%)
Apr 20, 2021 3.180 3.190 2.880 2.930 210,270 -0.25(-7.86%)
Apr 19, 2021 3.180 3.250 2.930 3.180 276,761 -0.02(-0.63%)
Apr 16, 2021 3.380 3.380 3.170 3.200 137,600 -0.20(-5.88%)
Apr 15, 2021 3.520 3.660 3.370 3.400 289,758 -0.11(-3.13%)
Apr 14, 2021 3.390 3.570 3.380 3.510 46,052 +0.10(+2.93%)
Apr 13, 2021 3.330 3.490 3.300 3.410 87,702 +0.09(+2.71%)
Apr 12, 2021 3.610 3.621 3.320 3.320 136,881 -0.27(-7.52%)
Apr 09, 2021 3.720 3.760 3.540 3.590 201,800 -0.18(-4.77%)
Apr 08, 2021 3.550 3.770 3.490 3.770 297,547 +0.28(+8.02%)
Apr 07, 2021 3.590 3.700 3.460 3.490 95,845 -0.12(-3.32%)
Apr 06, 2021 3.720 3.790 3.590 3.610 105,570 -0.08(-2.17%)
Apr 05, 2021 3.750 3.750 3.570 3.690 159,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.