Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gyrodyne Llc (NQ: GYRO )

7.920 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 12.76 12.76 12.76 24 +0.00(+0.00%)
Oct 26, 2021 12.76 12.84 12.76 2,269 -0.01(-0.08%)
Oct 25, 2021 12.75 13.45 12.75 12.77 2,812 +0.02(+0.16%)
Oct 22, 2021 12.75 12.84 12.75 12.75 802 -0.00(-0.00%)
Oct 21, 2021 12.90 13.15 12.75 12.75 4,750 -0.17(-1.35%)
Oct 20, 2021 13.00 13.06 12.93 12.93 7,539 +0.09(+0.71%)
Oct 19, 2021 12.76 13.10 12.50 12.83 11,992 -0.36(-2.75%)
Oct 14, 2021 13.20 13.20 13.20 20 -0.17(-1.26%)
Oct 06, 2021 13.37 13.37 13.37 79 +0.09(+0.65%)
Oct 04, 2021 13.28 13.28 13.28 2 -0.22(-1.64%)
Oct 01, 2021 13.49 13.50 13.35 13.50 3,001 +0.01(+0.07%)
Sep 27, 2021 13.49 13.49 13.49 1 -0.01(-0.07%)
Sep 23, 2021 13.50 13.50 13.50 21 +0.25(+1.89%)
Sep 22, 2021 13.25 13.25 13.25 13.25 269 +0.25(+1.92%)
Sep 21, 2021 13.00 13.00 13.00 13.00 101 +0.00(+0.00%)
Sep 16, 2021 13.00 13.00 13.00 1 -0.08(-0.62%)
Sep 10, 2021 13.08 13.08 13.08 6 +0.06(+0.47%)
Sep 09, 2021 13.02 13.02 13.02 13.02 118 -0.23(-1.74%)
Sep 03, 2021 13.25 13.25 13.25 9 +0.00(+0.00%)
Aug 31, 2021 13.25 13.25 13.25 37 +0.00(+0.00%)
Aug 30, 2021 13.00 13.50 13.00 13.25 6,801 +0.25(+1.92%)
Aug 27, 2021 12.99 13.96 12.30 13.00 40,108 -0.37(-2.77%)
Aug 26, 2021 12.75 13.38 12.75 13.37 1,905 +0.62(+4.86%)
Aug 25, 2021 12.75 12.75 12.74 12.75 5,168 -0.26(-2.00%)
Aug 11, 2021 13.01 13.01 13.01 0 -0.00(-0.02%)
Aug 09, 2021 13.01 13.01 13.01 1 +1.01(+8.44%)
Aug 06, 2021 12.00 12.00 12.00 12.00 179 -0.69(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.