Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gyrodyne Llc (NQ: GYRO )

8.020 +0.020 (+0.25%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 8.000 8.000 8.000 8.000 725 +0.17(+2.17%)
Apr 16, 2024 7.830 0 +0.02(+0.26%)
Apr 15, 2024 7.950 7.960 7.804 7.810 9,470 -0.18(-2.25%)
Apr 12, 2024 7.975 7.992 7.975 7.990 806 +0.00(+0.00%)
Apr 11, 2024 8.000 8.000 7.950 7.990 3,327 -0.01(-0.12%)
Apr 10, 2024 8.000 8.000 7.993 8.000 1,486 +0.00(+0.00%)
Apr 09, 2024 8.000 8.000 7.985 8.000 1,000 +0.00(+0.00%)
Apr 08, 2024 8.000 8.000 7.950 8.000 8,150 -0.02(-0.25%)
Apr 05, 2024 7.984 8.020 7.975 8.020 1,516 +0.02(+0.25%)
Apr 04, 2024 8.000 8.000 7.950 8.000 25,509 +0.00(+0.00%)
Apr 03, 2024 8.000 8.000 7.975 8.000 4,667 +0.01(+0.13%)
Apr 02, 2024 7.990 8.000 7.980 7.990 3,646 -0.01(-0.12%)
Apr 01, 2024 8.390 8.390 7.925 8.000 7,154 -0.30(-3.62%)
Mar 27, 2024 8.300 0 +0.20(+2.47%)
Mar 26, 2024 8.210 8.210 8.100 8.100 1,017 -0.29(-3.46%)
Mar 25, 2024 8.360 8.390 8.360 8.390 1,003 +0.00(+0.00%)
Mar 22, 2024 8.390 8.390 8.380 8.390 1,707 -0.01(-0.12%)
Mar 21, 2024 8.390 8.400 8.390 8.400 573 +0.01(+0.12%)
Mar 19, 2024 8.390 0 +0.11(+1.33%)
Mar 13, 2024 8.280 5 +0.25(+3.11%)
Mar 12, 2024 8.030 8.030 8.030 8.030 151 -0.33(-3.95%)
Mar 11, 2024 8.360 8.360 8.360 8.360 212 +0.11(+1.33%)
Mar 08, 2024 8.000 8.250 7.934 8.250 33,537 +0.33(+4.10%)
Mar 07, 2024 7.910 8.000 7.875 7.925 4,150 -0.04(-0.44%)
Mar 06, 2024 7.961 8.085 7.900 7.960 13,973 -0.04(-0.50%)
Mar 05, 2024 8.050 8.050 7.990 8.000 2,699 -0.01(-0.12%)
Mar 04, 2024 8.010 8.010 8.010 8.010 366 -0.02(-0.25%)
Mar 01, 2024 8.030 8.030 8.030 8.030 459 +0.01(+0.12%)
Feb 29, 2024 8.020 8.020 8.020 8.020 816 -0.02(-0.25%)
Feb 28, 2024 8.100 8.100 8.040 8.040 776 -0.02(-0.25%)
Feb 27, 2024 8.090 8.090 8.060 8.060 2,838 +0.00(+0.00%)
Feb 21, 2024 8.060 79 -0.09(-1.10%)
Feb 13, 2024 8.150 38 -0.08(-0.98%)
Feb 09, 2024 8.231 19 -0.25(-2.94%)
Feb 06, 2024 8.480 65 -0.26(-2.97%)
Feb 05, 2024 9.000 9.000 8.740 8.740 1,120 -0.38(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.