Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sma Solar Technology Ag (OP: SMTGF )

50.90 +1.35 (+2.72%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 57.90 57.90 57.90 0 +0.40(+0.70%)
Apr 29, 2021 57.50 57.50 57.50 57.50 100 +0.37(+0.65%)
Apr 26, 2021 57.13 57.13 57.13 0 +0.00(+0.00%)
Apr 22, 2021 57.13 57.13 57.13 0 +2.92(+5.39%)
Apr 21, 2021 54.18 54.21 54.18 54.21 800 -2.21(-3.92%)
Apr 19, 2021 56.42 56.42 56.42 0 -2.06(-3.52%)
Apr 13, 2021 58.48 58.48 58.48 0 -4.72(-7.47%)
Apr 06, 2021 63.20 63.20 63.20 0 -0.90(-1.40%)
Mar 31, 2021 64.10 64.10 64.10 0 +0.00(+0.00%)
Mar 24, 2021 64.10 64.10 64.10 0 +0.00(+0.00%)
Mar 19, 2021 64.10 64.10 64.10 0 +0.00(+0.00%)
Mar 17, 2021 64.10 64.10 64.10 0 +0.00(+0.00%)
Mar 16, 2021 64.10 64.10 64.10 64.10 149 -0.73(-1.13%)
Mar 15, 2021 64.83 64.83 64.83 94 +0.00(+0.00%)
Mar 11, 2021 64.83 64.83 64.83 0 +2.35(+3.76%)
Mar 10, 2021 62.48 62.48 62.48 7 +0.00(+0.00%)
Mar 09, 2021 62.17 62.48 62.17 62.48 300 +2.98(+5.01%)
Mar 08, 2021 59.50 59.50 59.50 59.50 2,100 +1.05(+1.80%)
Mar 05, 2021 58.43 58.45 58.43 58.45 2,100 +0.35(+0.60%)
Mar 04, 2021 58.10 58.10 58.10 58.10 850 -5.90(-9.22%)
Mar 03, 2021 64.00 64.00 64.00 16 +0.00(+0.00%)
Mar 02, 2021 64.00 64.00 64.00 128 +0.00(+0.00%)
Mar 01, 2021 64.00 64.00 64.00 64.00 1,000 +0.43(+0.68%)
Feb 25, 2021 63.57 63.57 63.57 0 -1.73(-2.65%)
Feb 24, 2021 65.30 65.30 65.30 114 +0.00(+0.00%)
Feb 23, 2021 65.30 65.30 65.30 65.30 220 -5.45(-7.70%)
Feb 22, 2021 70.75 70.75 70.75 50 +0.00(+0.00%)
Feb 19, 2021 70.87 70.87 70.75 70.75 1,200 -2.16(-2.96%)
Feb 17, 2021 72.91 72.91 72.91 0 +0.00(+0.00%)
Feb 12, 2021 72.91 72.91 72.91 0 +0.00(+0.00%)
Feb 10, 2021 72.91 72.91 72.91 0 +0.28(+0.39%)
Feb 09, 2021 72.63 72.63 72.63 15 +0.00(+0.00%)
Feb 03, 2021 72.63 72.63 72.63 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.