Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sma Solar Technology Ag (OP: SMTGF )

47.62 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 47.62 0 -3.88(-7.53%)
Apr 15, 2024 51.50 0 -3.46(-6.30%)
Apr 02, 2024 54.96 0 -6.19(-10.12%)
Mar 27, 2024 61.15 0 +2.05(+3.47%)
Mar 26, 2024 59.10 59.10 59.10 59.10 100 -0.36(-0.61%)
Mar 20, 2024 59.46 0 +0.11(+0.19%)
Mar 18, 2024 59.35 0 -0.22(-0.37%)
Mar 15, 2024 59.57 59.57 59.57 59.57 100 -2.20(-3.56%)
Mar 14, 2024 61.77 61.77 61.77 61.77 100 -0.92(-1.47%)
Mar 08, 2024 62.69 0 +2.80(+4.68%)
Feb 29, 2024 59.89 0 +5.25(+9.61%)
Feb 27, 2024 54.64 0 +2.04(+3.88%)
Feb 21, 2024 52.60 20 -3.73(-6.62%)
Feb 09, 2024 56.33 0 +6.52(+13.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.