Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.730 +0.020 (+0.30%)
Streaming Delayed Price Updated: 10:24 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.488 6.549 6.458 6.519 2,094,613 +0.09(+1.43%)
Aug 30, 2021 6.542 6.557 6.427 6.427 1,672,350 -0.08(-1.18%)
Aug 27, 2021 6.450 6.557 6.450 6.503 1,178,522 +0.07(+1.07%)
Aug 26, 2021 6.503 6.526 6.427 6.435 1,071,934 -0.05(-0.83%)
Aug 25, 2021 6.519 6.649 6.473 6.488 1,860,332 +0.00(+0.00%)
Aug 24, 2021 6.565 6.595 6.477 6.488 1,373,355 -0.01(-0.12%)
Aug 23, 2021 6.534 6.622 6.492 6.496 1,838,719 +0.02(+0.24%)
Aug 20, 2021 6.465 6.549 6.458 6.481 1,230,594 -0.04(-0.59%)
Aug 19, 2021 6.618 6.702 6.496 6.519 1,444,254 -0.13(-1.96%)
Aug 18, 2021 6.718 6.748 6.641 6.649 1,204,927 -0.08(-1.25%)
Aug 17, 2021 6.718 6.771 6.664 6.733 1,545,907 +0.01(+0.11%)
Aug 16, 2021 6.458 6.817 6.450 6.725 3,570,316 +0.24(+3.78%)
Aug 13, 2021 6.481 6.542 6.481 6.481 644,811 -0.02(-0.24%)
Aug 12, 2021 6.488 6.546 6.465 6.496 1,234,952 +0.01(+0.12%)
Aug 11, 2021 6.427 6.549 6.416 6.488 1,238,342 +0.05(+0.71%)
Aug 10, 2021 6.350 6.458 6.228 6.442 2,639,143 +0.00(+0.00%)
Aug 09, 2021 6.435 6.473 6.412 6.442 1,027,498 +0.01(+0.12%)
Aug 06, 2021 6.458 6.546 6.419 6.435 778,483 -0.02(-0.36%)
Aug 05, 2021 6.465 6.481 6.435 6.458 563,912 +0.01(+0.12%)
Aug 04, 2021 6.366 6.458 6.358 6.450 1,139,193 +0.11(+1.69%)
Aug 03, 2021 6.465 6.465 6.343 6.343 1,612,062 -0.12(-1.89%)
Aug 02, 2021 6.488 6.526 6.465 6.465 664,710 +0.00(+0.00%)
Jul 30, 2021 6.503 6.568 6.442 6.465 1,399,398 -0.11(-1.74%)
Jul 29, 2021 6.473 6.588 6.442 6.580 664,609 +0.12(+1.90%)
Jul 28, 2021 6.488 6.526 6.427 6.458 816,587 -0.01(-0.12%)
Jul 27, 2021 6.473 6.519 6.396 6.465 1,143,150 -0.05(-0.71%)
Jul 26, 2021 6.588 6.664 6.503 6.511 1,456,656 -0.07(-1.05%)
Jul 23, 2021 6.710 6.725 6.580 6.580 937,838 -0.10(-1.49%)
Jul 22, 2021 6.733 6.771 6.679 6.679 1,233,402 -0.09(-1.36%)
Jul 21, 2021 6.741 6.824 6.741 6.771 1,425,831 +0.02(+0.33%)
Jul 20, 2021 6.622 6.771 6.622 6.749 1,260,677 +0.13(+2.03%)
Jul 19, 2021 6.592 6.614 6.405 6.614 2,154,286 -0.04(-0.56%)
Jul 16, 2021 6.689 6.726 6.584 6.652 2,672,570 -0.04(-0.56%)
Jul 15, 2021 6.853 6.883 6.689 6.689 1,422,997 -0.16(-2.40%)
Jul 14, 2021 6.883 6.981 6.835 6.853 1,472,258 -0.01(-0.11%)
Jul 13, 2021 6.868 6.898 6.839 6.861 1,223,313 -0.01(-0.11%)
Jul 12, 2021 6.682 6.868 6.577 6.868 2,270,391 +0.19(+2.91%)
Jul 09, 2021 6.540 6.682 6.532 6.674 1,220,639 +0.15(+2.29%)
Jul 08, 2021 6.465 6.525 6.383 6.525 1,251,385 -0.01(-0.23%)
Jul 07, 2021 6.629 6.657 6.525 6.540 1,091,769 -0.10(-1.46%)
Jul 06, 2021 6.674 6.689 6.592 6.637 691,739 +0.01(+0.11%)
Jul 02, 2021 6.637 6.674 6.614 6.629 931,870 -0.04(-0.56%)
Jul 01, 2021 6.756 6.786 6.640 6.667 1,957,724 -0.09(-1.33%)
Jun 30, 2021 6.771 6.801 6.749 6.756 889,924 -0.03(-0.44%)
Jun 29, 2021 6.824 6.853 6.786 6.786 935,880 -0.04(-0.55%)
Jun 28, 2021 6.876 6.876 6.745 6.824 1,762,545 -0.05(-0.76%)
Jun 25, 2021 6.667 6.906 6.640 6.876 3,628,013 +0.22(+3.37%)
Jun 24, 2021 6.622 6.697 6.614 6.652 972,271 +0.09(+1.37%)
Jun 23, 2021 6.547 6.607 6.547 6.562 809,995 +0.02(+0.34%)
Jun 22, 2021 6.517 6.569 6.502 6.540 799,360 +0.04(+0.57%)
Jun 21, 2021 6.442 6.510 6.442 6.502 708,890 +0.10(+1.52%)
Jun 18, 2021 6.427 6.465 6.375 6.405 968,243 -0.07(-1.15%)
Jun 17, 2021 6.517 6.554 6.427 6.480 877,573 -0.04(-0.69%)
Jun 16, 2021 6.592 6.599 6.498 6.525 1,331,259 -0.07(-1.13%)
Jun 15, 2021 6.614 6.629 6.577 6.599 1,311,386 +0.00(+0.00%)
Jun 14, 2021 6.592 6.636 6.562 6.599 977,668 +0.01(+0.23%)
Jun 11, 2021 6.577 6.622 6.554 6.584 876,645 +0.01(+0.23%)
Jun 10, 2021 6.629 6.648 6.554 6.569 977,052 -0.01(-0.23%)
Jun 09, 2021 6.569 6.659 6.540 6.584 1,178,643 +0.02(+0.34%)
Jun 08, 2021 6.540 6.573 6.480 6.562 1,078,066 +0.03(+0.46%)
Jun 07, 2021 6.562 6.599 6.490 6.532 1,058,255 -0.03(-0.46%)
Jun 04, 2021 6.547 6.590 6.540 6.562 1,075,911 +0.01(+0.23%)
Jun 03, 2021 6.547 6.577 6.517 6.547 1,378,066 -0.05(-0.79%)
Jun 02, 2021 6.420 6.689 6.390 6.599 4,602,361 +0.21(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.