Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.940 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.009 8.073 8.000 8.047 236,476 +0.05(+0.64%)
Apr 29, 2021 7.912 8.015 7.912 7.996 146,427 +0.08(+1.06%)
Apr 28, 2021 7.906 7.957 7.893 7.912 184,015 +0.02(+0.24%)
Apr 27, 2021 7.970 7.970 7.880 7.893 166,308 -0.07(-0.89%)
Apr 26, 2021 7.964 8.002 7.938 7.964 158,481 +0.00(+0.00%)
Apr 23, 2021 7.938 7.970 7.929 7.964 144,841 +0.05(+0.65%)
Apr 22, 2021 7.945 7.996 7.900 7.912 252,217 -0.10(-1.20%)
Apr 21, 2021 8.015 8.053 7.958 8.009 441,009 +0.02(+0.24%)
Apr 20, 2021 7.907 8.041 7.888 7.990 391,792 +0.10(+1.21%)
Apr 19, 2021 7.811 7.894 7.767 7.894 389,104 +0.12(+1.56%)
Apr 16, 2021 7.773 7.824 7.760 7.773 306,436 -0.01(-0.16%)
Apr 15, 2021 7.690 7.804 7.658 7.786 291,341 +0.15(+1.92%)
Apr 14, 2021 7.563 7.747 7.550 7.639 213,337 +0.11(+1.44%)
Apr 13, 2021 7.480 7.550 7.480 7.531 121,834 +0.09(+1.20%)
Apr 12, 2021 7.422 7.550 7.422 7.441 216,150 +0.01(+0.09%)
Apr 09, 2021 7.454 7.505 7.410 7.435 165,293 +0.01(+0.09%)
Apr 08, 2021 7.410 7.480 7.403 7.429 123,059 +0.03(+0.43%)
Apr 07, 2021 7.422 7.461 7.394 7.397 168,957 -0.02(-0.26%)
Apr 06, 2021 7.390 7.435 7.371 7.416 87,831 +0.04(+0.61%)
Apr 05, 2021 7.403 7.422 7.333 7.371 168,828 -0.03(-0.43%)
Apr 01, 2021 7.378 7.534 7.374 7.403 152,120 +0.03(+0.43%)
Mar 31, 2021 7.454 7.454 7.346 7.371 244,680 -0.03(-0.34%)
Mar 30, 2021 7.435 7.435 7.359 7.397 160,951 +0.01(+0.17%)
Mar 29, 2021 7.365 7.454 7.359 7.384 161,725 +0.06(+0.87%)
Mar 26, 2021 7.378 7.403 7.301 7.320 139,260 +0.02(+0.26%)
Mar 25, 2021 7.454 7.461 7.282 7.301 167,747 -0.14(-1.89%)
Mar 24, 2021 7.480 7.521 7.429 7.441 169,220 -0.03(-0.34%)
Mar 23, 2021 7.486 7.512 7.374 7.467 244,388 -0.03(-0.34%)
Mar 22, 2021 7.398 7.499 7.398 7.492 215,295 +0.09(+1.28%)
Mar 19, 2021 7.347 7.398 7.328 7.398 179,195 +0.09(+1.21%)
Mar 18, 2021 7.385 7.391 7.271 7.309 138,188 -0.04(-0.52%)
Mar 17, 2021 7.341 7.385 7.240 7.347 153,868 +0.01(+0.17%)
Mar 16, 2021 7.379 7.379 7.328 7.334 176,985 -0.04(-0.60%)
Mar 15, 2021 7.296 7.379 7.271 7.379 127,987 +0.12(+1.66%)
Mar 12, 2021 7.208 7.328 7.208 7.258 249,417 +0.05(+0.70%)
Mar 11, 2021 7.227 7.303 7.208 7.208 163,541 +0.03(+0.35%)
Mar 10, 2021 7.160 7.189 7.151 7.183 135,734 +0.04(+0.62%)
Mar 09, 2021 7.100 7.164 7.100 7.138 126,505 +0.04(+0.53%)
Mar 08, 2021 7.050 7.176 7.050 7.100 175,146 +0.05(+0.72%)
Mar 05, 2021 6.999 7.050 6.968 7.050 138,073 +0.05(+0.77%)
Mar 04, 2021 7.100 7.132 6.930 6.996 221,379 -0.13(-1.82%)
Mar 03, 2021 7.100 7.152 7.091 7.126 102,106 +0.03(+0.36%)
Mar 02, 2021 7.075 7.119 7.018 7.100 114,088 +0.04(+0.63%)
Mar 01, 2021 7.044 7.113 7.037 7.056 180,012 +0.01(+0.18%)
Feb 26, 2021 6.936 7.056 6.936 7.044 177,297 +0.11(+1.64%)
Feb 25, 2021 6.999 7.062 6.923 6.930 199,573 -0.09(-1.26%)
Feb 24, 2021 7.018 7.044 6.987 7.018 89,031 +0.04(+0.54%)
Feb 23, 2021 7.044 7.050 6.904 6.980 279,338 -0.06(-0.81%)
Feb 22, 2021 7.075 7.100 7.007 7.037 139,462 +0.01(+0.18%)
Feb 19, 2021 7.069 7.081 6.993 7.025 104,069 -0.03(-0.45%)
Feb 18, 2021 7.018 7.062 6.987 7.056 139,844 +0.05(+0.72%)
Feb 17, 2021 7.074 7.074 6.981 7.006 255,419 -0.06(-0.89%)
Feb 16, 2021 7.049 7.100 7.031 7.068 222,212 +0.06(+0.80%)
Feb 12, 2021 6.993 7.068 6.993 7.012 174,109 +0.03(+0.36%)
Feb 11, 2021 7.018 7.018 6.987 6.987 163,809 -0.03(-0.36%)
Feb 10, 2021 7.018 7.049 7.006 7.012 186,809 +0.01(+0.09%)
Feb 09, 2021 7.006 7.006 6.968 7.006 157,590 +0.02(+0.27%)
Feb 08, 2021 6.993 7.018 6.962 6.987 199,597 -0.01(-0.18%)
Feb 05, 2021 6.974 7.112 6.899 6.999 251,030 +0.06(+0.81%)
Feb 04, 2021 6.955 6.999 6.930 6.943 117,357 +0.00(+0.00%)
Feb 03, 2021 6.962 7.006 6.899 6.943 179,495 -0.01(-0.09%)
Feb 02, 2021 6.855 6.955 6.849 6.949 118,166 +0.11(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.