Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.410 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.450 6.480 6.370 6.410 733,680 -0.01(-0.16%)
Aug 29, 2024 6.380 6.420 6.360 6.420 550,252 +0.06(+0.94%)
Aug 28, 2024 6.350 6.390 6.340 6.360 647,906 -0.01(-0.16%)
Aug 27, 2024 6.370 6.370 6.330 6.370 320,096 +0.01(+0.16%)
Aug 26, 2024 6.340 6.370 6.320 6.360 587,204 +0.03(+0.47%)
Aug 23, 2024 6.310 6.380 6.310 6.330 745,065 +0.01(+0.16%)
Aug 22, 2024 6.340 6.369 6.310 6.320 940,652 -0.04(-0.62%)
Aug 21, 2024 6.320 6.369 6.320 6.359 737,534 +0.04(+0.62%)
Aug 20, 2024 6.340 6.350 6.300 6.320 770,801 +0.00(+0.00%)
Aug 19, 2024 6.310 6.350 6.295 6.320 823,655 +0.02(+0.31%)
Aug 16, 2024 6.251 6.300 6.243 6.300 798,774 +0.09(+1.43%)
Aug 15, 2024 6.251 6.271 6.202 6.212 1,895,993 -0.02(-0.32%)
Aug 14, 2024 6.241 6.271 6.222 6.231 642,159 -0.02(-0.31%)
Aug 13, 2024 6.300 6.300 6.212 6.251 611,934 -0.02(-0.31%)
Aug 12, 2024 6.271 6.281 6.241 6.271 500,710 +0.01(+0.16%)
Aug 09, 2024 6.251 6.281 6.212 6.261 646,812 +0.03(+0.47%)
Aug 08, 2024 6.261 6.300 6.187 6.231 907,007 -0.01(-0.16%)
Aug 07, 2024 6.310 6.369 6.222 6.241 714,259 -0.01(-0.16%)
Aug 06, 2024 6.261 6.320 6.212 6.251 697,859 +0.05(+0.79%)
Aug 05, 2024 6.172 6.310 6.064 6.202 1,207,437 -0.19(-2.93%)
Aug 02, 2024 6.409 6.428 6.330 6.389 996,067 -0.06(-0.92%)
Aug 01, 2024 6.448 6.517 6.418 6.448 1,182,638 +0.02(+0.31%)
Jul 31, 2024 6.409 6.458 6.384 6.428 952,553 +0.04(+0.62%)
Jul 30, 2024 6.487 6.497 6.369 6.389 819,155 +0.00(+0.00%)
Jul 29, 2024 6.399 6.415 6.369 6.389 861,216 +0.01(+0.15%)
Jul 26, 2024 6.409 6.418 6.359 6.379 831,508 +0.00(+0.00%)
Jul 25, 2024 6.418 6.418 6.350 6.379 949,102 +0.00(+0.00%)
Jul 24, 2024 6.497 6.556 6.369 6.379 1,381,853 -0.19(-2.85%)
Jul 23, 2024 6.556 6.595 6.517 6.566 1,001,542 -0.04(-0.60%)
Jul 22, 2024 6.546 6.605 6.497 6.605 758,411 +0.00(+0.00%)
Jul 19, 2024 6.704 6.724 6.605 6.605 400,470 -0.11(-1.61%)
Jul 18, 2024 6.772 6.772 6.694 6.714 514,076 -0.06(-0.86%)
Jul 17, 2024 6.772 6.791 6.714 6.772 577,084 -0.01(-0.14%)
Jul 16, 2024 6.743 6.782 6.733 6.782 488,821 +0.07(+1.01%)
Jul 15, 2024 6.636 6.743 6.636 6.714 456,542 +0.06(+0.87%)
Jul 12, 2024 6.636 6.665 6.607 6.656 399,591 +0.00(+0.00%)
Jul 11, 2024 6.665 6.675 6.602 6.656 376,647 +0.04(+0.59%)
Jul 10, 2024 6.539 6.617 6.539 6.617 361,925 +0.06(+0.89%)
Jul 09, 2024 6.500 6.559 6.500 6.559 410,964 +0.07(+1.05%)
Jul 08, 2024 6.481 6.520 6.471 6.491 392,887 +0.01(+0.15%)
Jul 05, 2024 6.500 6.500 6.450 6.481 445,964 +0.03(+0.45%)
Jul 03, 2024 6.481 6.500 6.452 6.452 360,152 -0.05(-0.75%)
Jul 02, 2024 6.578 6.578 6.462 6.500 739,146 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.