Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.430 +0.040 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.441 4.441 4.358 4.358 33,010 -0.08(-1.88%)
Jul 29, 2021 4.400 4.491 4.400 4.441 144,809 +0.04(+1.00%)
Jul 28, 2021 4.389 4.464 4.364 4.397 81,815 +0.05(+1.15%)
Jul 27, 2021 4.430 4.489 4.347 4.347 71,877 -0.12(-2.61%)
Jul 26, 2021 4.472 4.497 4.430 4.464 55,119 -0.01(-0.19%)
Jul 23, 2021 4.472 4.555 4.422 4.472 122,679 +0.06(+1.32%)
Jul 22, 2021 4.563 4.580 4.322 4.414 144,775 -0.15(-3.28%)
Jul 21, 2021 4.555 4.613 4.547 4.563 56,208 +0.00(+0.00%)
Jul 20, 2021 4.555 4.605 4.513 4.563 29,511 +0.05(+1.10%)
Jul 19, 2021 4.613 4.622 4.513 4.513 61,705 -0.11(-2.34%)
Jul 16, 2021 4.696 4.721 4.622 4.622 37,003 -0.04(-0.89%)
Jul 15, 2021 4.738 4.775 4.655 4.663 52,994 -0.10(-2.09%)
Jul 14, 2021 4.779 4.813 4.755 4.763 181,580 -0.02(-0.35%)
Jul 13, 2021 4.788 4.804 4.755 4.779 84,388 -0.02(-0.35%)
Jul 12, 2021 4.696 4.796 4.688 4.796 84,465 +0.09(+1.94%)
Jul 09, 2021 4.688 4.746 4.688 4.705 228,140 +0.03(+0.71%)
Jul 08, 2021 4.630 4.705 4.606 4.671 121,361 -0.02(-0.35%)
Jul 07, 2021 4.721 4.738 4.663 4.688 33,727 -0.03(-0.70%)
Jul 06, 2021 4.796 4.796 4.696 4.721 134,318 -0.05(-1.05%)
Jul 02, 2021 4.713 4.829 4.696 4.771 243,508 +0.07(+1.41%)
Jul 01, 2021 4.738 4.788 4.696 4.705 39,448 -0.03(-0.70%)
Jun 30, 2021 4.713 4.779 4.713 4.738 33,116 +0.02(+0.35%)
Jun 29, 2021 4.846 4.871 4.721 4.721 59,877 -0.12(-2.51%)
Jun 28, 2021 4.909 4.920 4.777 4.843 173,177 -0.05(-1.02%)
Jun 25, 2021 4.868 4.892 4.777 4.892 102,178 +0.09(+1.90%)
Jun 24, 2021 4.719 4.851 4.719 4.801 69,370 +0.07(+1.40%)
Jun 23, 2021 4.686 4.835 4.686 4.735 120,027 +0.07(+1.60%)
Jun 22, 2021 4.735 4.810 4.628 4.661 222,222 -0.07(-1.57%)
Jun 21, 2021 4.752 4.810 4.735 4.735 132,172 -0.04(-0.87%)
Jun 18, 2021 4.752 5.017 4.727 4.777 118,247 -0.02(-0.52%)
Jun 17, 2021 4.917 4.958 4.777 4.801 273,457 -0.12(-2.52%)
Jun 16, 2021 4.843 4.934 4.801 4.926 473,187 +0.08(+1.71%)
Jun 15, 2021 4.843 4.843 4.719 4.843 456,004 +0.01(+0.17%)
Jun 14, 2021 4.934 4.937 4.818 4.835 60,380 -0.06(-1.18%)
Jun 11, 2021 4.801 4.926 4.760 4.892 1,787,827 +0.02(+0.34%)
Jun 10, 2021 4.884 4.950 4.876 4.876 30,669 +0.00(+0.00%)
Jun 09, 2021 4.942 4.942 4.876 4.876 102,277 -0.02(-0.34%)
Jun 08, 2021 4.917 4.950 4.884 4.892 108,851 +0.01(+0.17%)
Jun 07, 2021 5.000 5.000 4.851 4.884 129,334 -0.11(-2.16%)
Jun 04, 2021 4.967 5.108 4.901 4.992 78,711 +0.03(+0.67%)
Jun 03, 2021 4.810 4.967 4.810 4.959 81,318 +0.08(+1.70%)
Jun 02, 2021 4.859 4.938 4.835 4.876 55,637 +0.02(+0.34%)
Jun 01, 2021 4.818 4.909 4.786 4.859 78,928 +0.07(+1.56%)
May 28, 2021 4.859 4.859 4.777 4.785 62,236 -0.17(-3.51%)
May 27, 2021 4.661 4.959 4.652 4.959 124,322 +0.26(+5.54%)
May 26, 2021 4.748 4.748 4.624 4.698 31,595 -0.02(-0.35%)
May 25, 2021 4.814 4.814 4.649 4.715 53,214 -0.04(-0.87%)
May 24, 2021 4.855 4.855 4.739 4.756 27,552 -0.08(-1.70%)
May 21, 2021 4.805 4.855 4.801 4.838 47,970 +0.05(+1.03%)
May 20, 2021 4.814 4.814 4.591 4.789 207,186 -0.03(-0.68%)
May 19, 2021 4.830 4.921 4.805 4.822 39,955 -0.03(-0.68%)
May 18, 2021 4.863 4.954 4.781 4.855 86,554 +0.03(+0.68%)
May 17, 2021 4.954 4.954 4.789 4.822 63,623 -0.13(-2.66%)
May 14, 2021 4.888 4.962 4.830 4.954 48,764 +0.12(+2.56%)
May 13, 2021 4.756 4.863 4.756 4.830 36,052 +0.05(+1.03%)
May 12, 2021 4.822 4.863 4.756 4.781 152,453 -0.06(-1.19%)
May 11, 2021 4.904 4.921 4.830 4.838 164,047 -0.08(-1.67%)
May 10, 2021 4.756 4.929 4.715 4.921 79,864 +0.21(+4.37%)
May 07, 2021 4.731 4.739 4.591 4.715 117,573 +0.13(+2.88%)
May 06, 2021 4.492 4.653 4.492 4.583 258,070 +0.08(+1.83%)
May 05, 2021 4.459 4.599 4.410 4.500 452,436 +0.07(+1.49%)
May 04, 2021 4.739 4.814 4.393 4.434 176,292 -0.18(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.