Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Navidea Biopharmaceuticals Inc (NY: NAVB )

1.960 USD -0.020 (-1.01%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 1.990 2.040 1.916 1.960 110,735 -0.02(-1.01%)
Jun 17, 2021 1.920 2.020 1.920 1.980 43,778 +0.03(+1.54%)
Jun 16, 2021 1.970 2.000 1.930 1.950 47,605 -0.04(-2.01%)
Jun 15, 2021 2.020 2.020 1.950 1.990 51,242 -0.01(-0.50%)
Jun 14, 2021 1.970 2.030 1.960 2.000 87,841 +0.03(+1.52%)
Jun 11, 2021 1.980 2.000 1.950 1.970 49,950 +0.01(+0.51%)
Jun 10, 2021 1.900 1.970 1.900 1.960 59,694 +0.04(+2.08%)
Jun 09, 2021 1.970 2.011 1.910 1.920 68,006 -0.02(-1.03%)
Jun 08, 2021 1.980 2.040 1.861 1.940 194,543 -0.06(-3.00%)
Jun 07, 2021 1.800 2.190 1.800 2.000 1,948,426 +0.22(+12.36%)
Jun 04, 2021 1.760 1.780 1.740 1.780 53,267 +0.05(+2.89%)
Jun 03, 2021 1.760 1.795 1.710 1.730 113,800 -0.03(-1.70%)
Jun 02, 2021 1.840 1.850 1.750 1.760 216,209 -0.08(-4.35%)
Jun 01, 2021 1.730 1.850 1.708 1.840 208,901 +0.14(+8.24%)
May 28, 2021 1.670 1.730 1.670 1.700 44,068 +0.02(+1.19%)
May 27, 2021 1.670 1.730 1.670 1.680 57,221 +0.01(+0.60%)
May 26, 2021 1.630 1.700 1.630 1.670 30,836 +0.05(+3.09%)
May 25, 2021 1.660 1.700 1.610 1.620 57,294 -0.06(-3.86%)
May 24, 2021 1.750 1.750 1.650 1.685 87,373 -0.06(-3.71%)
May 21, 2021 1.830 1.900 1.582 1.750 280,714 -0.14(-7.41%)
May 20, 2021 1.700 1.950 1.640 1.890 369,003 +0.21(+12.50%)
May 19, 2021 1.750 1.760 1.600 1.680 163,007 -0.02(-1.18%)
May 18, 2021 1.600 1.700 1.600 1.700 291,432 +0.11(+6.92%)
May 17, 2021 1.590 1.610 1.550 1.590 39,103 -0.01(-0.63%)
May 14, 2021 1.460 1.605 1.460 1.600 131,580 +0.04(+2.56%)
May 13, 2021 1.560 1.580 1.480 1.560 108,049 -0.05(-3.11%)
May 12, 2021 1.600 1.628 1.535 1.610 73,307 -0.02(-1.23%)
May 11, 2021 1.720 1.720 1.550 1.630 136,589 +0.03(+1.87%)
May 10, 2021 1.630 1.630 1.560 1.600 39,198 -0.02(-1.23%)
May 07, 2021 1.630 1.690 1.600 1.620 173,291 -0.01(-0.61%)
May 06, 2021 1.730 1.730 1.610 1.630 108,781 -0.06(-3.55%)
May 05, 2021 1.660 1.750 1.650 1.690 174,919 +0.05(+3.05%)
May 04, 2021 1.590 1.670 1.560 1.640 96,375 +0.03(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.