Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Integrated Comm Tr. (OP: CPAMF )

1.470 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 1.655 1.655 1.655 0 +0.01(+0.30%)
Apr 27, 2021 1.645 1.650 1.645 1.650 807 +0.07(+4.43%)
Apr 26, 2021 1.580 1.580 1.580 55 +0.00(+0.00%)
Apr 23, 2021 1.580 1.580 1.580 1.580 1,800 -0.09(-5.39%)
Apr 21, 2021 1.670 1.670 1.670 0 +0.02(+1.52%)
Apr 16, 2021 1.645 1.645 1.645 0 +0.01(+0.61%)
Apr 14, 2021 1.635 1.635 1.635 0 +0.06(+4.14%)
Apr 13, 2021 1.570 1.570 1.570 1.570 800 +0.02(+1.29%)
Apr 12, 2021 1.660 1.660 1.550 1.550 400 -0.07(-4.62%)
Apr 09, 2021 1.625 1.625 1.625 1.625 300 -0.07(-4.41%)
Apr 08, 2021 1.700 1.700 1.700 1.700 1,302 +0.06(+3.98%)
Apr 07, 2021 1.635 1.635 1.635 1.635 100 -0.00(-0.30%)
Apr 06, 2021 1.640 1.640 1.640 1.640 221 +0.01(+0.61%)
Apr 05, 2021 1.630 1.630 1.630 1.630 100 +0.00(+0.00%)
Apr 01, 2021 1.630 1.630 1.630 1.630 500 +0.04(+2.52%)
Mar 26, 2021 1.590 1.590 1.590 0 +0.00(+0.00%)
Mar 24, 2021 1.590 1.590 1.590 0 -0.01(-0.93%)
Mar 19, 2021 1.605 1.605 1.605 0 -0.07(-4.46%)
Mar 18, 2021 1.680 1.680 1.680 1.680 886 +0.05(+2.94%)
Mar 17, 2021 1.638 1.638 1.632 1.632 500 +0.01(+0.74%)
Mar 15, 2021 1.620 1.620 1.620 0 +0.05(+2.86%)
Mar 12, 2021 1.630 1.630 1.575 1.575 1,500 +0.00(+0.32%)
Mar 11, 2021 1.570 1.570 1.570 1.570 773 -0.01(-0.63%)
Mar 09, 2021 1.580 1.580 1.580 1.580 352 +0.00(+0.00%)
Mar 05, 2021 1.580 1.580 1.580 0 +0.02(+1.54%)
Mar 03, 2021 1.556 1.556 1.556 0 -0.00(-0.26%)
Mar 01, 2021 1.560 1.560 1.560 0 -0.04(-2.50%)
Feb 25, 2021 1.600 1.600 1.600 0 +0.04(+2.24%)
Feb 23, 2021 1.565 1.565 1.565 0 -0.01(-0.32%)
Feb 22, 2021 1.520 1.570 1.520 1.570 1,325 +0.02(+0.96%)
Feb 19, 2021 1.555 1.555 1.555 1.555 36,400 -0.05(-2.81%)
Feb 18, 2021 1.580 1.600 1.580 1.600 2,417 +0.00(+0.00%)
Feb 16, 2021 1.600 1.600 1.600 0 -0.04(-2.44%)
Feb 12, 2021 1.625 1.670 1.625 1.640 4,900 +0.05(+3.14%)
Feb 11, 2021 1.590 1.590 1.590 1.590 1,241 -0.03(-1.85%)
Feb 10, 2021 1.620 1.620 1.620 1.620 31,261 +0.01(+0.31%)
Feb 09, 2021 1.615 1.615 1.615 1.615 130 +0.01(+0.62%)
Feb 08, 2021 1.605 1.605 1.605 1.605 268 +0.00(+0.00%)
Feb 05, 2021 1.605 1.605 1.605 1.605 500 -0.02(-1.23%)
Feb 04, 2021 1.625 1.625 1.625 1.625 612 -0.01(-0.61%)
Feb 03, 2021 1.635 1.635 1.635 1.635 514 +0.01(+0.93%)
Feb 02, 2021 1.620 1.620 1.620 1.620 748 +0.03(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.