Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Integrated Comm Tr. (OP: CPAMF )

1.460 -0.040 (-2.67%)
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.510 1.510 1.460 1.460 3,249 -0.04(-2.67%)
Apr 24, 2024 1.500 93 +0.09(+6.38%)
Apr 23, 2024 1.410 1.410 1.410 1.410 24,762 +0.03(+2.55%)
Apr 22, 2024 1.375 1.375 1.375 1.375 126 -0.03(-2.48%)
Apr 17, 2024 1.410 22,800 -0.03(-2.08%)
Apr 15, 2024 1.440 0 +0.01(+1.05%)
Apr 11, 2024 1.425 0 -0.02(-1.72%)
Apr 01, 2024 1.450 0 -0.04(-2.36%)
Mar 27, 2024 1.485 0 +0.06(+3.85%)
Mar 20, 2024 1.430 0 +0.00(+0.00%)
Mar 19, 2024 1.430 1.430 1.430 1.430 138,555 +0.07(+5.02%)
Mar 18, 2024 1.362 1.362 1.362 1.362 386 -0.09(-6.10%)
Mar 11, 2024 1.450 0 +0.00(+0.00%)
Mar 04, 2024 1.450 0 +0.08(+6.15%)
Feb 28, 2024 1.366 0 -0.10(-6.76%)
Feb 20, 2024 1.465 0 +0.04(+2.45%)
Feb 14, 2024 1.430 57,942 -0.03(-1.72%)
Feb 12, 2024 1.455 45 -0.01(-0.61%)
Feb 06, 2024 1.464 0 -0.03(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.