Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2510 0.2700 0.2400 0.2630 423,633 +0.01(+3.62%)
Mar 30, 2021 0.2695 0.2695 0.2500 0.2538 391,889 -0.01(-2.87%)
Mar 29, 2021 0.2300 0.2700 0.2300 0.2613 391,106 +0.01(+4.52%)
Mar 26, 2021 0.2349 0.2500 0.2175 0.2500 355,100 +0.03(+12.61%)
Mar 25, 2021 0.2412 0.2500 0.2199 0.2220 785,117 -0.03(-11.20%)
Mar 24, 2021 0.2495 0.2700 0.2485 0.2500 222,837 -0.01(-3.36%)
Mar 23, 2021 0.2700 0.2716 0.2501 0.2587 423,121 -0.02(-5.93%)
Mar 22, 2021 0.2599 0.2800 0.2500 0.2750 237,100 +0.01(+1.85%)
Mar 19, 2021 0.2700 0.2764 0.2648 0.2700 441,000 +0.01(+3.85%)
Mar 18, 2021 0.2671 0.2700 0.2551 0.2600 316,050 -0.00(-1.40%)
Mar 17, 2021 0.2600 0.2663 0.2518 0.2637 136,853 -0.00(-0.75%)
Mar 16, 2021 0.2600 0.2770 0.2420 0.2657 353,133 +0.01(+2.79%)
Mar 15, 2021 0.2750 0.2790 0.2500 0.2585 534,447 +0.00(+0.27%)
Mar 12, 2021 0.2682 0.2700 0.2510 0.2578 432,600 -0.00(-1.23%)
Mar 11, 2021 0.2751 0.2790 0.2600 0.2610 337,779 +0.00(+0.27%)
Mar 10, 2021 0.2700 0.2790 0.2600 0.2603 671,062 -0.01(-3.09%)
Mar 09, 2021 0.2763 0.2900 0.2600 0.2686 559,275 -0.01(-3.73%)
Mar 08, 2021 0.2870 0.2974 0.2790 0.2790 482,991 -0.01(-2.79%)
Mar 05, 2021 0.2890 0.2905 0.2805 0.2870 579,700 +0.00(+0.70%)
Mar 04, 2021 0.2862 0.2935 0.2850 0.2850 552,544 -0.00(-0.42%)
Mar 03, 2021 0.2860 0.2932 0.2805 0.2862 589,213 +0.00(+0.07%)
Mar 02, 2021 0.2961 0.2975 0.2805 0.2860 778,187 -0.00(-0.28%)
Mar 01, 2021 0.2961 0.3000 0.2860 0.2868 393,891 -0.00(-1.24%)
Feb 26, 2021 0.2964 0.2970 0.2840 0.2904 375,100 +0.00(+1.18%)
Feb 25, 2021 0.2950 0.2975 0.2850 0.2870 552,220 -0.01(-2.71%)
Feb 24, 2021 0.2700 0.2974 0.2700 0.2950 731,336 +0.01(+5.13%)
Feb 23, 2021 0.2900 0.2949 0.2610 0.2806 877,417 -0.01(-3.24%)
Feb 22, 2021 0.2728 0.3020 0.2728 0.2900 338,811 -0.01(-4.01%)
Feb 19, 2021 0.3000 0.3093 0.2950 0.3021 1,009,400 -0.00(-0.89%)
Feb 18, 2021 0.3030 0.3150 0.2951 0.3048 737,270 +0.00(+0.59%)
Feb 17, 2021 0.3100 0.3190 0.3000 0.3030 571,922 -0.00(-1.50%)
Feb 16, 2021 0.2915 0.3100 0.2880 0.3076 1,209,393 +0.01(+2.67%)
Feb 12, 2021 0.2951 0.3000 0.2800 0.2996 905,300 +0.00(+0.94%)
Feb 11, 2021 0.3000 0.3000 0.2880 0.2968 712,732 +0.00(+1.50%)
Feb 10, 2021 0.2850 0.2969 0.2800 0.2924 1,849,631 +0.02(+6.33%)
Feb 09, 2021 0.2743 0.2800 0.2600 0.2750 858,465 +0.01(+1.85%)
Feb 08, 2021 0.2613 0.2816 0.2600 0.2700 787,327 +0.00(+0.75%)
Feb 05, 2021 0.2600 0.2899 0.2600 0.2680 761,800 -0.01(-4.29%)
Feb 04, 2021 0.2697 0.2800 0.2600 0.2800 855,706 +0.01(+3.74%)
Feb 03, 2021 0.2706 0.2925 0.2570 0.2699 785,615 -0.00(-0.04%)
Feb 02, 2021 0.2610 0.2700 0.2500 0.2700 752,975 +0.00(+0.48%)
Feb 01, 2021 0.2811 0.2811 0.2577 0.2687 475,417 -0.00(-0.48%)
Jan 29, 2021 0.2800 0.2886 0.2700 0.2700 508,500 -0.00(-1.46%)
Jan 28, 2021 0.2575 0.2900 0.2574 0.2740 1,062,692 +0.01(+4.38%)
Jan 27, 2021 0.3000 0.3000 0.2550 0.2625 864,557 -0.01(-4.16%)
Jan 26, 2021 0.2854 0.3000 0.2663 0.2739 903,255 -0.01(-2.18%)
Jan 25, 2021 0.3000 0.3028 0.2550 0.2800 836,625 +0.01(+4.01%)
Jan 22, 2021 0.2955 0.3047 0.2657 0.2692 1,064,200 -0.02(-7.17%)
Jan 21, 2021 0.3150 0.3150 0.2800 0.2900 1,054,373 -0.01(-4.70%)
Jan 20, 2021 0.3500 0.3510 0.3000 0.3043 2,084,788 -0.00(-0.07%)
Jan 19, 2021 0.2590 0.3079 0.2590 0.3045 2,225,642 +0.03(+12.78%)
Jan 15, 2021 0.2800 0.2800 0.2650 0.2700 1,354,700 +0.01(+1.89%)
Jan 14, 2021 0.2620 0.2789 0.2430 0.2650 1,767,339 +0.01(+5.96%)
Jan 13, 2021 0.2350 0.2619 0.2329 0.2501 1,507,680 +0.02(+7.39%)
Jan 12, 2021 0.1998 0.2370 0.1998 0.2329 1,110,837 +0.01(+5.58%)
Jan 11, 2021 0.2015 0.2207 0.2015 0.2206 377,353 +0.01(+5.10%)
Jan 08, 2021 0.2210 0.2225 0.2050 0.2099 231,400 -0.00(-0.52%)
Jan 07, 2021 0.2200 0.2299 0.2100 0.2110 219,288 -0.01(-5.17%)
Jan 06, 2021 0.2200 0.2225 0.2013 0.2225 215,076 +0.02(+8.54%)
Jan 05, 2021 0.2275 0.2275 0.2024 0.2050 141,088 -0.02(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.