Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 19, 2024 0.0001 0 -0.00(-90.00%)
Mar 14, 2024 0.0010 0 -0.00(-80.00%)
Jan 29, 2024 0.0050 1,133 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0052 0.0001 0.0050 77,331 -0.00(-16.67%)
Jan 16, 2024 0.0060 0 +0.00(+9.09%)
Jan 12, 2024 0.0050 0.0055 0.0050 0.0055 15,850 +0.00(+10.00%)
Jan 11, 2024 0.0045 0.0050 0.0040 0.0050 264,222 +0.00(+0.00%)
Jan 10, 2024 0.0061 0.0061 0.0045 0.0050 769,831 -0.00(-16.67%)
Jan 09, 2024 0.0060 0.0093 0.0060 0.0060 68,632 -0.00(-36.17%)
Jan 08, 2024 0.0060 0.0094 0.0055 0.0094 207,630 +0.00(+70.91%)
Jan 05, 2024 0.0062 0.0064 0.0055 0.0055 174,900 +0.00(+7.84%)
Jan 04, 2024 0.0057 0.0062 0.0051 0.0051 6,300 -0.00(-17.74%)
Jan 03, 2024 0.0060 0.0062 0.0056 0.0062 62,163 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.