Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.678 6.716 6.602 6.636 62,769 +0.03(+0.39%)
Feb 25, 2021 6.738 6.738 6.602 6.610 74,998 -0.14(-2.14%)
Feb 24, 2021 6.619 6.763 6.576 6.755 98,205 +0.17(+2.58%)
Feb 23, 2021 6.687 6.687 6.508 6.585 99,076 -0.08(-1.15%)
Feb 22, 2021 6.763 6.763 6.644 6.661 108,286 -0.09(-1.26%)
Feb 19, 2021 6.814 6.814 6.721 6.746 50,309 -0.03(-0.38%)
Feb 18, 2021 6.823 6.848 6.729 6.772 100,649 -0.09(-1.24%)
Feb 17, 2021 6.746 6.874 6.746 6.857 108,102 +0.11(+1.64%)
Feb 16, 2021 6.874 6.874 6.729 6.746 91,603 -0.13(-1.86%)
Feb 12, 2021 6.942 6.942 6.840 6.874 29,974 -0.05(-0.74%)
Feb 11, 2021 6.899 7.002 6.899 6.925 48,408 +0.03(+0.39%)
Feb 10, 2021 6.924 7.017 6.876 6.898 44,902 +0.03(+0.49%)
Feb 09, 2021 6.847 7.034 6.796 6.864 129,404 +0.01(+0.12%)
Feb 08, 2021 6.881 6.907 6.830 6.856 83,034 +0.03(+0.37%)
Feb 05, 2021 6.779 6.879 6.779 6.830 94,520 +0.07(+1.00%)
Feb 04, 2021 6.729 6.779 6.712 6.763 55,973 +0.04(+0.63%)
Feb 03, 2021 6.720 6.737 6.712 6.720 27,011 +0.00(+0.00%)
Feb 02, 2021 6.703 6.746 6.678 6.720 72,568 +0.03(+0.51%)
Feb 01, 2021 6.729 6.763 6.652 6.686 89,548 -0.02(-0.25%)
Jan 29, 2021 6.729 6.729 6.669 6.703 36,109 +0.01(+0.13%)
Jan 28, 2021 6.695 6.746 6.652 6.695 19,924 +0.00(+0.00%)
Jan 27, 2021 6.737 6.763 6.686 6.695 101,584 -0.03(-0.50%)
Jan 26, 2021 6.712 6.771 6.678 6.729 137,717 +0.06(+0.89%)
Jan 25, 2021 6.686 6.695 6.669 6.669 84,590 +0.01(+0.13%)
Jan 22, 2021 6.686 6.720 6.650 6.661 109,625 +0.01(+0.13%)
Jan 21, 2021 6.661 6.661 6.635 6.652 50,392 +0.03(+0.38%)
Jan 20, 2021 6.644 6.695 6.618 6.627 43,916 -0.02(-0.26%)
Jan 19, 2021 6.703 6.703 6.627 6.644 45,526 -0.05(-0.76%)
Jan 15, 2021 6.644 6.695 6.637 6.695 57,821 +0.05(+0.77%)
Jan 14, 2021 6.695 6.695 6.627 6.644 62,275 +0.03(+0.40%)
Jan 13, 2021 6.668 6.668 6.609 6.617 29,974 +0.00(+0.00%)
Jan 12, 2021 6.617 6.626 6.583 6.617 27,956 +0.03(+0.38%)
Jan 11, 2021 6.609 6.617 6.550 6.592 107,079 -0.03(-0.38%)
Jan 08, 2021 6.676 6.676 6.609 6.617 94,073 -0.01(-0.13%)
Jan 07, 2021 6.668 6.668 6.609 6.626 27,001 +0.00(+0.00%)
Jan 06, 2021 6.685 6.685 6.600 6.626 78,939 -0.07(-1.01%)
Jan 05, 2021 6.668 6.701 6.668 6.693 63,964 +0.03(+0.38%)
Jan 04, 2021 6.668 6.685 6.626 6.668 117,203 +0.01(+0.13%)
Dec 31, 2020 6.659 6.659 6.659 96,195 +0.08(+1.15%)
Dec 30, 2020 6.558 6.600 6.516 6.583 96,195 +0.04(+0.65%)
Dec 29, 2020 6.499 6.549 6.492 6.541 115,543 +0.08(+1.31%)
Dec 28, 2020 6.448 6.498 6.415 6.457 119,093 -0.05(-0.76%)
Dec 24, 2020 6.541 6.558 6.490 6.506 36,136 -0.02(-0.28%)
Dec 23, 2020 6.499 6.600 6.499 6.524 36,685 +0.07(+1.05%)
Dec 22, 2020 6.490 6.516 6.398 6.457 78,991 +0.01(+0.13%)
Dec 21, 2020 6.499 6.550 6.406 6.448 88,876 -0.03(-0.52%)
Dec 18, 2020 6.524 6.533 6.410 6.482 84,950 +0.00(+0.00%)
Dec 17, 2020 6.431 6.482 6.372 6.482 111,098 +0.08(+1.32%)
Dec 16, 2020 6.448 6.448 6.372 6.398 45,132 +0.00(+0.00%)
Dec 15, 2020 6.507 6.507 6.381 6.398 84,145 -0.04(-0.66%)
Dec 14, 2020 6.558 6.601 6.406 6.440 153,494 -0.10(-1.53%)
Dec 11, 2020 6.523 6.548 6.523 6.540 27,361 +0.02(+0.26%)
Dec 10, 2020 6.506 6.540 6.506 6.523 86,607 +0.03(+0.52%)
Dec 09, 2020 6.447 6.506 6.447 6.489 70,552 +0.04(+0.65%)
Dec 08, 2020 6.456 6.456 6.422 6.447 50,983 +0.03(+0.39%)
Dec 07, 2020 6.439 6.468 6.388 6.422 54,867 +0.02(+0.26%)
Dec 04, 2020 6.422 6.422 6.384 6.405 49,489 +0.03(+0.40%)
Dec 03, 2020 6.405 6.447 6.372 6.380 73,574 +0.01(+0.13%)
Dec 02, 2020 6.439 6.439 6.346 6.372 105,674 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.