Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.9500 -0.0500 (-5.00%)
Official Closing Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.480 3.480 3.340 3.380 13,196 -0.16(-4.52%)
Oct 28, 2021 3.570 3.600 3.450 3.540 29,291 -0.01(-0.28%)
Oct 27, 2021 3.710 3.710 3.500 3.550 5,328 -0.11(-3.01%)
Oct 26, 2021 3.890 3.570 3.660 29,800 -0.13(-3.43%)
Oct 25, 2021 3.900 3.900 3.660 3.790 10,315 -0.11(-2.82%)
Oct 22, 2021 4.080 4.080 3.900 3.900 11,924 -0.20(-4.88%)
Oct 21, 2021 3.960 4.100 3.950 4.100 82,508 +0.05(+1.23%)
Oct 20, 2021 4.050 4.120 3.980 4.050 34,756 -0.15(-3.57%)
Oct 19, 2021 4.100 4.200 3.970 4.200 42,440 -0.03(-0.71%)
Oct 18, 2021 4.300 4.300 4.110 4.230 8,602 -0.17(-3.86%)
Oct 15, 2021 4.350 4.480 4.320 4.400 82,092 +0.07(+1.62%)
Oct 14, 2021 4.030 4.330 4.030 4.330 13,808 +0.13(+3.10%)
Oct 13, 2021 4.090 4.200 3.990 4.200 8,823 +0.00(+0.00%)
Oct 12, 2021 4.050 4.200 4.000 4.200 4,630 +0.02(+0.48%)
Oct 08, 2021 4.180 4.180 4.180 0 +0.17(+4.24%)
Oct 07, 2021 4.110 4.150 4.000 4.010 101,351 -0.21(-4.98%)
Oct 06, 2021 4.360 4.360 4.120 4.220 29,158 -0.18(-4.09%)
Oct 05, 2021 4.650 4.650 4.290 4.400 34,151 -0.28(-5.98%)
Oct 04, 2021 4.240 4.750 4.240 4.680 34,472 +0.00(+0.00%)
Oct 01, 2021 4.430 4.680 4.310 4.680 34,753 +0.18(+4.00%)
Sep 30, 2021 4.440 4.500 4.200 4.500 31,904 +0.04(+0.90%)
Sep 29, 2021 4.420 4.530 4.200 4.460 22,814 -0.01(-0.22%)
Sep 28, 2021 4.470 4.490 4.300 4.470 30,706 +0.02(+0.45%)
Sep 27, 2021 4.510 4.630 4.200 4.450 53,292 -0.05(-1.11%)
Sep 24, 2021 4.550 4.550 4.300 4.500 18,669 +0.02(+0.45%)
Sep 23, 2021 3.880 4.830 3.880 4.480 111,662 +0.60(+15.46%)
Sep 22, 2021 3.600 3.900 3.470 3.880 165,575 +0.38(+10.86%)
Sep 21, 2021 3.450 3.620 3.390 3.500 42,896 -0.11(-3.05%)
Sep 20, 2021 3.740 3.740 3.510 3.610 14,255 -0.14(-3.73%)
Sep 17, 2021 3.800 3.800 3.500 3.750 9,613 +0.05(+1.35%)
Sep 16, 2021 3.940 3.940 3.600 3.700 40,368 -0.12(-3.14%)
Sep 15, 2021 3.810 3.900 3.700 3.820 43,671 -0.10(-2.55%)
Sep 14, 2021 3.890 4.000 3.800 3.920 17,374 -0.02(-0.51%)
Sep 13, 2021 4.190 4.200 3.860 3.940 27,231 -0.26(-6.19%)
Sep 10, 2021 4.280 4.280 4.110 4.200 2,459 -0.06(-1.41%)
Sep 09, 2021 4.330 4.350 4.100 4.260 65,051 -0.02(-0.47%)
Sep 08, 2021 4.250 4.350 4.150 4.280 20,520 -0.02(-0.47%)
Sep 07, 2021 4.410 4.500 4.210 4.300 14,143 -0.14(-3.15%)
Sep 03, 2021 4.440 4.440 4.440 0 -0.18(-3.90%)
Sep 02, 2021 4.470 4.680 4.470 4.620 24,918 +0.02(+0.43%)
Sep 01, 2021 4.390 4.600 4.360 4.600 23,158 +0.24(+5.50%)
Aug 31, 2021 4.630 4.630 4.330 4.360 46,560 -0.27(-5.83%)
Aug 30, 2021 4.850 4.850 4.630 4.630 2,988 -0.12(-2.53%)
Aug 27, 2021 4.700 4.750 4.540 4.750 11,187 +0.00(+0.00%)
Aug 26, 2021 4.480 4.750 4.480 4.750 6,137 -0.07(-1.45%)
Aug 25, 2021 4.800 4.900 4.700 4.820 7,564 +0.07(+1.47%)
Aug 24, 2021 4.890 4.890 4.450 4.750 38,467 +0.20(+4.40%)
Aug 23, 2021 4.870 4.870 4.310 4.550 46,569 -0.05(-1.09%)
Aug 20, 2021 4.850 4.850 4.500 4.600 29,455 -0.27(-5.54%)
Aug 19, 2021 4.760 4.880 4.760 4.870 8,158 -0.16(-3.18%)
Aug 18, 2021 5.420 5.420 5.000 5.030 33,959 -0.37(-6.85%)
Aug 17, 2021 5.750 5.750 5.290 5.400 35,614 -0.34(-5.92%)
Aug 16, 2021 6.000 6.000 5.650 5.740 56,432 -0.34(-5.59%)
Aug 13, 2021 6.240 6.240 6.000 6.080 8,241 -0.16(-2.56%)
Aug 12, 2021 6.150 6.240 6.100 6.240 16,085 +0.04(+0.65%)
Aug 11, 2021 6.250 6.250 6.090 6.200 7,538 -0.06(-0.96%)
Aug 10, 2021 6.150 6.300 6.150 6.260 13,385 +0.06(+0.97%)
Aug 09, 2021 6.230 6.260 6.100 6.200 14,485 -0.10(-1.59%)
Aug 06, 2021 6.190 6.300 5.950 6.300 52,704 +0.20(+3.28%)
Aug 05, 2021 5.760 6.100 5.760 6.100 8,983 +0.03(+0.49%)
Aug 04, 2021 6.490 6.490 6.000 6.070 13,917 -0.18(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.