Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0290 0.0340 0.0290 0.0321 286,833 -0.00(-2.73%)
Aug 30, 2021 0.0317 0.0342 0.0280 0.0330 2,011,274 -0.00(-2.94%)
Aug 27, 2021 0.0322 0.0350 0.0322 0.0340 165,665 -0.00(-2.58%)
Aug 26, 2021 0.0350 0.0350 0.0312 0.0349 552,636 +0.00(+1.16%)
Aug 25, 2021 0.0370 0.0380 0.0340 0.0345 915,044 -0.00(-1.43%)
Aug 24, 2021 0.0351 0.0370 0.0342 0.0350 568,178 -0.00(-2.78%)
Aug 23, 2021 0.0400 0.0400 0.0350 0.0360 722,281 -0.00(-3.49%)
Aug 20, 2021 0.0380 0.0400 0.0369 0.0373 1,131,230 +0.00(+0.81%)
Aug 19, 2021 0.0381 0.0399 0.0360 0.0370 177,754 -0.00(-2.63%)
Aug 18, 2021 0.0363 0.0400 0.0341 0.0380 1,548,678 +0.00(+7.04%)
Aug 17, 2021 0.0358 0.0385 0.0331 0.0355 1,073,707 +0.00(+7.58%)
Aug 16, 2021 0.0355 0.0360 0.0323 0.0330 703,927 +0.00(+2.48%)
Aug 13, 2021 0.0370 0.0370 0.0322 0.0322 404,014 -0.00(-5.57%)
Aug 12, 2021 0.0336 0.0373 0.0336 0.0341 267,172 -0.00(-2.57%)
Aug 11, 2021 0.0320 0.0375 0.0320 0.0350 219,415 -0.00(-0.85%)
Aug 10, 2021 0.0316 0.0400 0.0311 0.0353 930,059 -0.00(-1.94%)
Aug 09, 2021 0.0336 0.0360 0.0336 0.0360 247,483 +0.00(+0.00%)
Aug 06, 2021 0.0360 0.0449 0.0340 0.0360 1,360,128 +0.00(+3.15%)
Aug 05, 2021 0.0325 0.0360 0.0311 0.0349 446,047 +0.00(+2.65%)
Aug 04, 2021 0.0310 0.0360 0.0310 0.0340 1,076,544 -0.00(-2.86%)
Aug 03, 2021 0.0351 0.0370 0.0319 0.0350 558,273 -0.00(-5.15%)
Aug 02, 2021 0.0343 0.0370 0.0335 0.0369 430,821 -0.00(-0.27%)
Jul 30, 2021 0.0390 0.0390 0.0350 0.0370 176,264 -0.00(-5.13%)
Jul 29, 2021 0.0355 0.0400 0.0300 0.0390 1,292,953 +0.00(+0.52%)
Jul 28, 2021 0.0371 0.0393 0.0358 0.0388 463,627 +0.00(+0.00%)
Jul 27, 2021 0.0400 0.0430 0.0350 0.0388 1,716,319 -0.00(-3.00%)
Jul 26, 2021 0.0418 0.0550 0.0380 0.0400 6,684,939 +0.00(+13.96%)
Jul 23, 2021 0.0340 0.0365 0.0340 0.0351 395,836 -0.00(-2.50%)
Jul 22, 2021 0.0360 0.0376 0.0340 0.0360 1,095,252 -0.00(-2.70%)
Jul 21, 2021 0.0360 0.0700 0.0360 0.0370 9,561,806 +0.00(+8.82%)
Jul 20, 2021 0.0346 0.0350 0.0340 0.0340 282,189 -0.00(-1.73%)
Jul 19, 2021 0.0360 0.0365 0.0344 0.0346 458,967 -0.00(-3.08%)
Jul 16, 2021 0.0345 0.0390 0.0340 0.0357 168,719 +0.00(+3.48%)
Jul 15, 2021 0.0365 0.0399 0.0336 0.0345 319,909 -0.00(-1.43%)
Jul 14, 2021 0.0391 0.0418 0.0330 0.0350 564,068 -0.01(-13.79%)
Jul 13, 2021 0.0399 0.0420 0.0391 0.0406 375,845 +0.00(+3.84%)
Jul 12, 2021 0.0383 0.0420 0.0383 0.0391 91,263 +0.00(+0.00%)
Jul 09, 2021 0.0397 0.0430 0.0350 0.0391 1,440,205 -0.01(-11.94%)
Jul 08, 2021 0.0391 0.0450 0.0375 0.0444 513,674 +0.01(+13.55%)
Jul 07, 2021 0.0378 0.0422 0.0375 0.0391 452,482 -0.00(-6.90%)
Jul 06, 2021 0.0406 0.0420 0.0380 0.0420 682,289 -0.00(-6.67%)
Jul 02, 2021 0.0500 0.0500 0.0405 0.0450 861,961 -0.00(-9.09%)
Jul 01, 2021 0.0520 0.0520 0.0405 0.0495 719,975 +0.00(+3.13%)
Jun 30, 2021 0.0535 0.0535 0.0450 0.0480 317,654 +0.00(+0.00%)
Jun 29, 2021 0.0462 0.0535 0.0430 0.0480 965,887 +0.00(+4.35%)
Jun 28, 2021 0.0490 0.0540 0.0425 0.0460 2,028,413 -0.00(-2.13%)
Jun 25, 2021 0.0600 0.0600 0.0456 0.0470 1,498,530 -0.01(-20.34%)
Jun 24, 2021 0.0590 0.0599 0.0501 0.0590 975,534 +0.00(+7.27%)
Jun 23, 2021 0.0389 0.0656 0.0389 0.0550 5,385,737 +0.02(+41.39%)
Jun 22, 2021 0.0400 0.0415 0.0383 0.0389 529,630 -0.00(-4.66%)
Jun 21, 2021 0.0417 0.0460 0.0379 0.0408 794,324 -0.00(-8.72%)
Jun 18, 2021 0.0480 0.0480 0.0400 0.0447 751,275 -0.00(-0.67%)
Jun 17, 2021 0.0485 0.0485 0.0365 0.0450 3,647,361 +0.00(+12.50%)
Jun 16, 2021 0.0405 0.0449 0.0375 0.0400 1,502,706 +0.00(+0.00%)
Jun 15, 2021 0.0428 0.0485 0.0365 0.0400 937,688 +0.00(+0.00%)
Jun 14, 2021 0.0422 0.0520 0.0369 0.0400 9,275,811 +0.01(+23.08%)
Jun 11, 2021 0.0349 0.0390 0.0325 0.0325 493,178 -0.00(-7.14%)
Jun 10, 2021 0.0335 0.0360 0.0331 0.0350 76,300 +0.00(+0.00%)
Jun 09, 2021 0.0370 0.0380 0.0330 0.0350 878,742 +0.00(+2.94%)
Jun 08, 2021 0.0320 0.0350 0.0320 0.0340 400,470 +0.00(+2.10%)
Jun 07, 2021 0.0321 0.0340 0.0321 0.0333 65,326 +0.00(+3.10%)
Jun 04, 2021 0.0342 0.0350 0.0316 0.0323 322,159 +0.00(+2.22%)
Jun 03, 2021 0.0305 0.0373 0.0305 0.0316 691,188 -0.00(-5.67%)
Jun 02, 2021 0.0323 0.0363 0.0305 0.0335 577,064 -0.00(-1.76%)
Jun 01, 2021 0.0350 0.0395 0.0336 0.0341 520,607 -0.00(-2.57%)
May 28, 2021 0.0422 0.0436 0.0325 0.0350 1,609,187 -0.01(-16.86%)
May 27, 2021 0.0450 0.0450 0.0406 0.0421 365,269 +0.00(+2.93%)
May 26, 2021 0.0414 0.0430 0.0361 0.0409 441,762 -0.00(-0.24%)
May 25, 2021 0.0451 0.0519 0.0360 0.0410 255,758 +0.00(+7.33%)
May 24, 2021 0.0394 0.0450 0.0373 0.0382 751,099 +0.00(+4.09%)
May 21, 2021 0.0362 0.0426 0.0330 0.0367 816,246 -0.00(-3.42%)
May 20, 2021 0.0403 0.0443 0.0361 0.0380 490,355 -0.00(-10.59%)
May 19, 2021 0.0361 0.0434 0.0360 0.0425 505,868 -0.00(-2.30%)
May 18, 2021 0.0387 0.0528 0.0370 0.0435 1,692,507 +0.01(+16.00%)
May 17, 2021 0.0400 0.0528 0.0341 0.0375 1,039,135 -0.00(-6.25%)
May 14, 2021 0.0498 0.0498 0.0340 0.0400 455,389 -0.00(-9.91%)
May 13, 2021 0.0340 0.0499 0.0340 0.0444 1,227,596 +0.01(+30.59%)
May 12, 2021 0.0339 0.0380 0.0321 0.0340 656,108 +0.00(+5.59%)
May 11, 2021 0.0342 0.0440 0.0230 0.0322 2,455,448 -0.00(-5.85%)
May 10, 2021 0.0400 0.0550 0.0330 0.0342 645,628 -0.01(-16.59%)
May 07, 2021 0.0592 0.0592 0.0350 0.0410 715,394 -0.01(-18.00%)
May 06, 2021 0.0620 0.0620 0.0470 0.0500 781,428 -0.01(-23.08%)
May 05, 2021 0.0656 0.0748 0.0620 0.0650 313,904 -0.01(-7.14%)
May 04, 2021 0.0760 0.0760 0.0690 0.0700 356,936 -0.01(-7.89%)
May 03, 2021 0.0675 0.0799 0.0675 0.0760 238,061 +0.00(+2.01%)
Apr 30, 2021 0.0690 0.0745 0.0690 0.0745 58,600 +0.01(+7.97%)
Apr 29, 2021 0.0720 0.0750 0.0690 0.0690 105,985 -0.00(-4.17%)
Apr 28, 2021 0.0750 0.0750 0.0712 0.0720 120,988 +0.00(+1.27%)
Apr 27, 2021 0.0730 0.0750 0.0711 0.0711 65,924 -0.00(-4.05%)
Apr 26, 2021 0.0750 0.0800 0.0710 0.0741 122,195 +0.00(+3.20%)
Apr 23, 2021 0.0660 0.0835 0.0660 0.0718 409,900 +0.01(+10.46%)
Apr 22, 2021 0.0700 0.0725 0.0635 0.0650 137,293 -0.01(-9.85%)
Apr 21, 2021 0.0645 0.0799 0.0640 0.0721 111,324 +0.00(+0.56%)
Apr 20, 2021 0.0750 0.0860 0.0710 0.0717 805,873 +0.00(+7.01%)
Apr 19, 2021 0.0620 0.0788 0.0601 0.0670 505,642 +0.01(+9.66%)
Apr 16, 2021 0.0700 0.0700 0.0611 0.0611 174,300 -0.01(-13.09%)
Apr 15, 2021 0.0680 0.0710 0.0630 0.0703 430,206 +0.01(+8.15%)
Apr 14, 2021 0.0799 0.0835 0.0517 0.0650 273,183 -0.01(-16.34%)
Apr 13, 2021 0.0838 0.0879 0.0700 0.0777 61,956 +0.01(+8.98%)
Apr 12, 2021 0.0785 0.0848 0.0661 0.0713 215,406 -0.00(-4.93%)
Apr 09, 2021 0.0856 0.0865 0.0750 0.0750 34,400 -0.01(-10.71%)
Apr 08, 2021 0.0800 0.0876 0.0710 0.0840 332,560 +0.00(+0.72%)
Apr 07, 2021 0.0900 0.0930 0.0808 0.0834 322,707 -0.01(-6.29%)
Apr 06, 2021 0.0900 0.1000 0.0835 0.0890 625,226 +0.01(+7.23%)
Apr 05, 2021 0.0750 0.0970 0.0700 0.0830 1,055,644 +0.01(+18.57%)
Apr 01, 2021 0.0763 0.0820 0.0699 0.0700 328,800 -0.00(-4.11%)
Mar 31, 2021 0.0855 0.0855 0.0700 0.0730 418,777 -0.00(-2.41%)
Mar 30, 2021 0.0943 0.1000 0.0700 0.0748 838,707 -0.03(-25.20%)
Mar 29, 2021 0.0755 0.1000 0.0755 0.1000 161,498 +0.01(+17.65%)
Mar 26, 2021 0.0950 0.0950 0.0770 0.0850 228,000 +0.01(+6.25%)
Mar 25, 2021 0.0830 0.0900 0.0756 0.0800 319,875 -0.01(-10.41%)
Mar 24, 2021 0.0841 0.0942 0.0810 0.0893 275,367 +0.00(+2.06%)
Mar 23, 2021 0.0960 0.0960 0.0832 0.0875 128,327 -0.01(-8.85%)
Mar 22, 2021 0.1106 0.1106 0.0900 0.0960 466,626 -0.00(-4.00%)
Mar 19, 2021 0.1195 0.1195 0.0930 0.1000 337,200 -0.01(-8.68%)
Mar 18, 2021 0.1013 0.1390 0.0950 0.1095 911,993 +0.01(+15.26%)
Mar 17, 2021 0.0895 0.0990 0.0890 0.0950 130,386 +0.01(+5.56%)
Mar 16, 2021 0.0951 0.0995 0.0890 0.0900 212,259 -0.01(-5.26%)
Mar 15, 2021 0.1010 0.1012 0.0900 0.0950 232,498 -0.01(-5.85%)
Mar 12, 2021 0.1200 0.1200 0.0799 0.1009 1,383,400 -0.01(-12.26%)
Mar 11, 2021 0.1275 0.1300 0.1150 0.1150 176,906 -0.00(-3.36%)
Mar 10, 2021 0.0900 0.1458 0.0900 0.1190 787,891 +0.03(+29.35%)
Mar 09, 2021 0.1076 0.1099 0.0801 0.0920 654,202 -0.02(-14.42%)
Mar 08, 2021 0.1135 0.1135 0.0780 0.1075 858,787 -0.00(-2.18%)
Mar 05, 2021 0.1200 0.1200 0.0900 0.1099 977,700 -0.00(-3.60%)
Mar 04, 2021 0.1590 0.1615 0.1000 0.1140 1,298,182 -0.05(-28.75%)
Mar 03, 2021 0.1600 0.2050 0.1400 0.1600 1,208,338 +0.01(+5.96%)
Mar 02, 2021 0.1555 0.1590 0.1400 0.1510 653,192 -0.00(-0.98%)
Mar 01, 2021 0.1500 0.1590 0.1402 0.1525 958,500 +0.02(+12.88%)
Feb 26, 2021 0.1555 0.1555 0.1300 0.1351 828,000 -0.01(-9.93%)
Feb 25, 2021 0.1480 0.1650 0.1410 0.1500 385,646 -0.01(-5.60%)
Feb 24, 2021 0.1450 0.1687 0.1450 0.1589 536,178 -0.01(-4.85%)
Feb 23, 2021 0.1799 0.1815 0.1400 0.1670 730,347 -0.00(-2.91%)
Feb 22, 2021 0.1420 0.2100 0.1310 0.1720 1,864,143 +0.03(+22.86%)
Feb 19, 2021 0.1698 0.1698 0.1356 0.1400 1,017,800 -0.02(-14.37%)
Feb 18, 2021 0.1700 0.2000 0.1460 0.1635 1,401,900 -0.02(-10.66%)
Feb 17, 2021 0.2000 0.2030 0.1650 0.1830 1,304,892 -0.02(-8.50%)
Feb 16, 2021 0.1450 0.2650 0.1450 0.2000 3,717,674 +0.06(+47.49%)
Feb 12, 2021 0.1550 0.1599 0.1260 0.1356 1,100,700 -0.01(-6.48%)
Feb 11, 2021 0.1550 0.1850 0.1450 0.1450 1,911,419 -0.01(-6.45%)
Feb 10, 2021 0.1748 0.1950 0.1305 0.1550 3,639,662 -0.00(-0.26%)
Feb 09, 2021 0.0785 0.1775 0.0785 0.1554 8,315,260 +0.08(+101.82%)
Feb 08, 2021 0.0680 0.0900 0.0680 0.0770 1,371,841 +0.00(+4.05%)
Feb 05, 2021 0.0830 0.0830 0.0661 0.0740 1,481,900 +0.00(+5.71%)
Feb 04, 2021 0.0825 0.0825 0.0650 0.0700 1,453,003 -0.00(-6.04%)
Feb 03, 2021 0.0885 0.0890 0.0671 0.0745 2,787,410 -0.01(-9.70%)
Feb 02, 2021 0.0655 0.0859 0.0601 0.0825 6,714,210 +0.02(+37.73%)
Feb 01, 2021 0.0581 0.0700 0.0548 0.0599 402,302 -0.00(-3.39%)
Jan 29, 2021 0.0600 0.0649 0.0510 0.0620 908,500 +0.01(+12.73%)
Jan 28, 2021 0.0620 0.0620 0.0525 0.0550 1,802,960 -0.00(-0.18%)
Jan 27, 2021 0.0710 0.0799 0.0551 0.0551 1,505,379 -0.01(-21.29%)
Jan 26, 2021 0.0720 0.0879 0.0620 0.0700 2,696,308 -0.00(-2.78%)
Jan 25, 2021 0.0735 0.0836 0.0700 0.0720 1,007,857 +0.00(+0.00%)
Jan 22, 2021 0.0685 0.0769 0.0625 0.0720 2,200,800 +0.00(+5.88%)
Jan 21, 2021 0.0482 0.0680 0.0482 0.0680 2,293,804 +0.02(+28.30%)
Jan 20, 2021 0.0505 0.0547 0.0460 0.0530 512,836 +0.00(+6.00%)
Jan 19, 2021 0.0548 0.0548 0.0492 0.0500 314,175 -0.00(-7.24%)
Jan 15, 2021 0.0461 0.0548 0.0461 0.0539 389,000 +0.01(+15.91%)
Jan 14, 2021 0.0450 0.0491 0.0440 0.0465 480,350 -0.00(-1.06%)
Jan 13, 2021 0.0500 0.0520 0.0467 0.0470 704,248 -0.01(-10.48%)
Jan 12, 2021 0.0530 0.0548 0.0500 0.0525 564,154 +0.00(+0.77%)
Jan 11, 2021 0.0569 0.0590 0.0461 0.0521 1,132,480 -0.00(-3.52%)
Jan 08, 2021 0.0446 0.0610 0.0431 0.0540 5,500,500 +0.01(+25.58%)
Jan 07, 2021 0.0368 0.0480 0.0352 0.0430 3,346,138 +0.01(+14.67%)
Jan 06, 2021 0.0394 0.0420 0.0367 0.0375 354,336 -0.00(-3.85%)
Jan 05, 2021 0.0385 0.0399 0.0365 0.0390 550,467 +0.00(+5.41%)
Jan 04, 2021 0.0388 0.0423 0.0350 0.0370 751,944 +0.00(+4.52%)
Dec 31, 2020 0.0354 0.0354 0.0354 11,630,441 -0.01(-15.31%)
Dec 30, 2020 0.0420 0.0558 0.0344 0.0418 11,630,441 +0.01(+28.22%)
Dec 29, 2020 0.0355 0.0355 0.0325 0.0326 808,115 -0.00(-6.32%)
Dec 28, 2020 0.0384 0.0384 0.0324 0.0348 646,620 -0.00(-5.69%)
Dec 24, 2020 0.0368 0.0399 0.0325 0.0369 268,200 +0.00(+5.43%)
Dec 23, 2020 0.0332 0.0390 0.0321 0.0350 386,797 -0.00(-2.78%)
Dec 22, 2020 0.0360 0.0362 0.0332 0.0360 498,540 -0.00(-7.69%)
Dec 21, 2020 0.0409 0.0420 0.0360 0.0390 271,332 -0.00(-2.50%)
Dec 18, 2020 0.0400 0.0400 0.0289 0.0400 1,573,100 +0.00(+13.64%)
Dec 17, 2020 0.0355 0.0390 0.0336 0.0352 315,030 -0.00(-2.22%)
Dec 16, 2020 0.0420 0.0450 0.0350 0.0360 1,535,256 -0.01(-12.20%)
Dec 15, 2020 0.0360 0.0580 0.0340 0.0410 4,062,799 +0.01(+17.14%)
Dec 14, 2020 0.0360 0.0360 0.0322 0.0350 334,140 +0.00(+1.45%)
Dec 11, 2020 0.0300 0.0365 0.0276 0.0345 1,180,100 +0.00(+11.29%)
Dec 10, 2020 0.0312 0.0332 0.0265 0.0310 726,967 +0.00(+3.33%)
Dec 09, 2020 0.0375 0.0375 0.0250 0.0300 1,306,790 -0.00(-3.23%)
Dec 08, 2020 0.0376 0.0580 0.0310 0.0310 7,126,407 -0.01(-15.76%)
Dec 07, 2020 0.0294 0.0375 0.0283 0.0368 4,361,112 +0.01(+46.61%)
Dec 04, 2020 0.0287 0.0287 0.0250 0.0251 557,400 -0.00(-2.71%)
Dec 03, 2020 0.0238 0.0258 0.0225 0.0258 1,459,834 -0.00(-4.09%)
Dec 02, 2020 0.0280 0.0307 0.0230 0.0269 1,631,943 -0.00(-3.93%)
Dec 01, 2020 0.0250 0.0324 0.0210 0.0280 4,094,286 +0.00(+16.18%)
Nov 30, 2020 0.0200 0.0279 0.0195 0.0241 960,090 +0.00(+20.50%)
Nov 27, 2020 0.0210 0.0229 0.0195 0.0200 285,500 -0.00(-0.50%)
Nov 25, 2020 0.0280 0.0298 0.0200 0.0201 1,575,800 -0.01(-33.00%)
Nov 24, 2020 0.0224 0.0448 0.0224 0.0300 3,273,122 +0.01(+35.14%)
Nov 23, 2020 0.0200 0.0224 0.0200 0.0222 27,215 +0.00(+20.00%)
Nov 20, 2020 0.0196 0.0224 0.0185 0.0185 23,600 -0.00(-5.61%)
Nov 19, 2020 0.0195 0.0200 0.0190 0.0196 67,569 +0.00(+0.00%)
Nov 18, 2020 0.0180 0.0198 0.0180 0.0196 10,403 +0.00(+7.69%)
Nov 17, 2020 0.0193 0.0215 0.0165 0.0182 425,602 -0.00(-19.11%)
Nov 16, 2020 0.0237 0.0237 0.0190 0.0225 267,180 -0.00(-16.36%)
Nov 13, 2020 0.0274 0.0280 0.0237 0.0269 79,000 -0.00(-3.93%)
Nov 12, 2020 0.0277 0.0315 0.0277 0.0280 42,900 -0.00(-1.75%)
Nov 11, 2020 0.0329 0.0329 0.0254 0.0285 63,300 +0.00(+2.52%)
Nov 10, 2020 0.0283 0.0283 0.0237 0.0278 7,200 -0.00(-1.07%)
Nov 09, 2020 0.0236 0.0295 0.0236 0.0281 185,227 +0.00(+19.57%)
Nov 06, 2020 0.0324 0.0324 0.0235 0.0235 146,300 -0.01(-21.40%)
Nov 05, 2020 0.0330 0.0330 0.0210 0.0299 256,608 +0.01(+32.30%)
Nov 04, 2020 0.0285 0.0340 0.0226 0.0226 302,323 -0.00(-11.37%)
Nov 03, 2020 0.0318 0.0350 0.0220 0.0255 2,525,485 +0.01(+57.41%)
Nov 02, 2020 0.0210 0.0220 0.0161 0.0162 2,028,734 -0.00(-19.80%)
Oct 30, 2020 0.0370 0.0370 0.0202 0.0202 792,600 -0.00(-19.20%)
Oct 29, 2020 0.0310 0.0340 0.0231 0.0250 613,527 -0.00(-15.25%)
Oct 28, 2020 0.0310 0.0350 0.0295 0.0295 432,089 -0.00(-4.84%)
Oct 27, 2020 0.0322 0.0380 0.0295 0.0310 558,086 +0.00(+5.08%)
Oct 26, 2020 0.0356 0.0439 0.0295 0.0295 664,561 -0.01(-26.25%)
Oct 23, 2020 0.0410 0.0450 0.0348 0.0400 238,000 +0.00(+0.00%)
Oct 22, 2020 0.0498 0.0498 0.0348 0.0400 694,722 -0.00(-11.11%)
Oct 21, 2020 0.0650 0.0650 0.0450 0.0450 447,902 -0.01(-13.63%)
Oct 20, 2020 0.0615 0.0750 0.0455 0.0521 970,464 -0.00(-4.23%)
Oct 19, 2020 0.0530 0.0590 0.0480 0.0544 484,719 +0.00(+2.64%)
Oct 16, 2020 0.0670 0.0670 0.0495 0.0530 384,600 -0.00(-6.19%)
Oct 15, 2020 0.0575 0.0880 0.0500 0.0565 1,477,124 +0.00(+2.73%)
Oct 14, 2020 0.0555 0.0560 0.0545 0.0550 13,113 +0.00(+3.58%)
Oct 13, 2020 0.0500 0.0545 0.0500 0.0531 19,767 +0.00(+6.20%)
Oct 12, 2020 0.0530 0.0530 0.0500 0.0500 37,008 -0.00(-1.96%)
Oct 09, 2020 0.0535 0.0560 0.0510 0.0510 31,400 +0.00(+0.00%)
Oct 08, 2020 0.0570 0.0570 0.0510 0.0510 18,789 -0.01(-10.53%)
Oct 07, 2020 0.0550 0.0570 0.0550 0.0570 83,019 +0.00(+1.79%)
Oct 06, 2020 0.0546 0.0573 0.0502 0.0560 194,444 +0.01(+24.44%)
Oct 05, 2020 0.0400 0.0530 0.0400 0.0450 116,305 +0.00(+0.00%)
Oct 02, 2020 0.0470 0.0486 0.0415 0.0450 121,800 -0.00(-2.17%)
Oct 01, 2020 0.0450 0.0541 0.0450 0.0460 25,513 +0.00(+5.75%)
Sep 30, 2020 0.0541 0.0550 0.0400 0.0435 195,041 -0.01(-19.59%)
Sep 29, 2020 0.0530 0.0541 0.0510 0.0541 12,318 +0.00(+2.08%)
Sep 28, 2020 0.0530 0.0530 0.0530 0.0530 4,000 -0.00(-1.85%)
Sep 25, 2020 0.0531 0.0540 0.0530 0.0540 36,000 +0.00(+3.85%)
Sep 24, 2020 0.0521 0.0550 0.0520 0.0520 30,880 -0.00(-0.19%)
Sep 23, 2020 0.0608 0.0608 0.0500 0.0521 121,980 +0.00(+0.19%)
Sep 22, 2020 0.0513 0.0608 0.0513 0.0520 14,497 +0.00(+0.00%)
Sep 21, 2020 0.0613 0.0615 0.0520 0.0520 81,815 -0.00(-1.89%)
Sep 18, 2020 0.0590 0.0619 0.0530 0.0530 199,800 -0.00(-6.53%)
Sep 17, 2020 0.0594 0.0665 0.0514 0.0567 117,909 +0.00(+2.16%)
Sep 16, 2020 0.0518 0.0785 0.0510 0.0555 675,727 +0.00(+8.82%)
Sep 15, 2020 0.0520 0.0560 0.0510 0.0510 182,430 -0.00(-1.92%)
Sep 14, 2020 0.0549 0.0575 0.0520 0.0520 84,563 -0.00(-5.45%)
Sep 11, 2020 0.0553 0.0553 0.0530 0.0550 20,600 +0.00(+0.00%)
Sep 10, 2020 0.0585 0.0585 0.0540 0.0550 83,810 +0.00(+0.00%)
Sep 09, 2020 0.0550 0.0599 0.0510 0.0550 144,385 +0.00(+4.76%)
Sep 08, 2020 0.0560 0.0619 0.0525 0.0525 26,790 -0.00(-3.67%)
Sep 04, 2020 0.0550 0.0640 0.0525 0.0545 399,400 -0.00(-7.63%)
Sep 03, 2020 0.0590 0.0590 0.0550 0.0590 68,122 +0.00(+5.17%)
Sep 02, 2020 0.0562 0.0660 0.0550 0.0561 446,526 -0.01(-19.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.