Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Resgreen Group International Inc (OP: RGGI )

0.0176 +0.0003 (+1.73%)
Streaming Delayed Price Updated: 12:39 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.0173 0.0178 0.0165 0.0176 70,000 +0.00(+1.73%)
Jan 26, 2023 0.0170 0.0174 0.0170 0.0173 9,301 +0.00(+1.76%)
Jan 25, 2023 0.0190 0.0190 0.0157 0.0170 108,631 -0.00(-10.53%)
Jan 24, 2023 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+11.76%)
Jan 23, 2023 0.0170 0.0170 0.0170 0.0170 9,941 -0.00(-9.57%)
Jan 20, 2023 0.0170 0.0190 0.0140 0.0188 237,441 -0.00(-6.00%)
Jan 19, 2023 0.0190 0.0200 0.0165 0.0200 81,871 +0.00(+6.38%)
Jan 17, 2023 0.0188 0 -0.00(-1.05%)
Jan 13, 2023 0.0190 0.0190 0.0190 0.0190 154 +0.00(+5.56%)
Jan 12, 2023 0.0140 0.0180 0.0140 0.0180 50,812 -0.00(-1.10%)
Jan 11, 2023 0.0182 0.0182 0.0182 0.0182 100 -0.00(-3.70%)
Jan 09, 2023 0.0189 0 +0.00(+6.78%)
Jan 06, 2023 0.0178 0.0195 0.0164 0.0177 225,502 +0.00(+0.57%)
Jan 05, 2023 0.0176 0.0176 0.0176 0.0176 5,000 +0.00(+24.82%)
Jan 04, 2023 0.0141 0.0150 0.0141 0.0141 15,968 -0.00(-6.00%)
Jan 03, 2023 0.0150 0.0155 0.0145 0.0150 150,501 -0.00(-8.54%)
Dec 30, 2022 0.0165 0.0171 0.0155 0.0164 169,961 +0.00(+0.00%)
Dec 29, 2022 0.0155 0.0165 0.0150 0.0164 92,632 +0.00(+0.61%)
Dec 28, 2022 0.0155 0.0165 0.0155 0.0163 36,800 +0.00(+0.00%)
Dec 27, 2022 0.0155 0.0176 0.0155 0.0163 55,400 +0.00(+0.00%)
Dec 23, 2022 0.0163 0.0180 0.0163 0.0163 173,145 +0.00(+0.00%)
Dec 22, 2022 0.0168 0.0168 0.0150 0.0163 78,000 -0.00(-5.23%)
Dec 21, 2022 0.0155 0.0172 0.0155 0.0172 4,503 +0.00(+4.24%)
Dec 20, 2022 0.0165 0.0167 0.0165 0.0165 26,200 -0.00(-4.62%)
Dec 19, 2022 0.0170 0.0173 0.0170 0.0173 200 -0.00(-1.14%)
Dec 15, 2022 0.0175 0 +0.00(+1.16%)
Dec 14, 2022 0.0175 0.0183 0.0173 0.0173 704,124 -0.00(-1.70%)
Dec 13, 2022 0.0176 0.0176 0.0175 0.0176 15,002 +0.00(+0.57%)
Dec 12, 2022 0.0175 0.0179 0.0175 0.0175 491,003 +0.00(+0.00%)
Dec 09, 2022 0.0175 0.0175 0.0175 0.0175 10,000 -0.00(-7.89%)
Dec 08, 2022 0.0175 0.0190 0.0175 0.0190 20,000 +0.00(+3.83%)
Dec 07, 2022 0.0183 0.0183 0.0183 0.0183 100 -0.00(-3.68%)
Dec 06, 2022 0.0176 0.0190 0.0175 0.0190 26,728 +0.00(+8.57%)
Dec 05, 2022 0.0175 0.0183 0.0175 0.0175 271,992 +0.00(+0.00%)
Dec 02, 2022 0.0175 0.0175 0.0175 0.0175 5,000 +0.00(+0.00%)
Dec 01, 2022 0.0183 0.0183 0.0175 0.0175 38,025 +0.00(+0.00%)
Nov 30, 2022 0.0175 0.0175 0.0175 0.0175 20,001 -0.00(-6.91%)
Nov 29, 2022 0.0180 0.0188 0.0175 0.0188 37,300 +0.00(+2.73%)
Nov 28, 2022 0.0183 0.0183 0.0183 0.0183 10,001 +0.00(+4.57%)
Nov 25, 2022 0.0175 0.0175 0.0175 0.0175 5,357 +0.00(+0.00%)
Nov 23, 2022 0.0175 0.0180 0.0175 0.0175 112,420 -0.00(-1.69%)
Nov 22, 2022 0.0175 0.0180 0.0175 0.0178 24,500 -0.00(-1.11%)
Nov 21, 2022 0.0170 0.0180 0.0170 0.0180 33,039 +0.00(+5.88%)
Nov 18, 2022 0.0191 0.0191 0.0170 0.0170 15,000 +0.00(+3.03%)
Nov 17, 2022 0.0162 0.0193 0.0162 0.0165 21,416 -0.00(-14.51%)
Nov 16, 2022 0.0184 0.0193 0.0184 0.0193 2,000 +0.00(+10.29%)
Nov 14, 2022 0.0175 0 -0.00(-1.69%)
Nov 11, 2022 0.0190 0.0190 0.0178 0.0178 47,810 -0.00(-6.81%)
Nov 10, 2022 0.0190 0.0193 0.0190 0.0191 63,847 +0.00(+0.00%)
Nov 08, 2022 0.0191 1 -0.00(-0.52%)
Nov 07, 2022 0.0192 0.0192 0.0192 0.0192 2,975 -0.00(-4.00%)
Nov 04, 2022 0.0200 0.0200 0.0190 0.0200 126,267 +0.00(+1.52%)
Nov 03, 2022 0.0195 0.0198 0.0195 0.0197 24,501 +0.00(+1.03%)
Nov 02, 2022 0.0198 0.0198 0.0195 0.0195 105,000 -0.00(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.