Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 286.48 289.02 282.85 286.10 49,722 +1.39(+0.49%)
Aug 30, 2021 291.96 291.96 284.03 284.71 27,420 -5.34(-1.84%)
Aug 27, 2021 279.57 290.78 278.90 290.06 48,402 +12.09(+4.35%)
Aug 26, 2021 285.28 285.28 275.15 277.97 48,558 -7.31(-2.56%)
Aug 25, 2021 284.20 288.22 283.80 285.28 40,734 +2.85(+1.01%)
Aug 24, 2021 281.47 283.84 277.33 282.43 33,878 +2.54(+0.91%)
Aug 23, 2021 274.98 280.96 274.48 279.89 25,616 +6.40(+2.34%)
Aug 20, 2021 272.67 277.48 269.68 273.49 47,431 -0.49(-0.18%)
Aug 19, 2021 278.78 278.78 267.16 273.99 87,037 -5.16(-1.85%)
Aug 18, 2021 287.09 288.76 278.50 279.15 39,977 -7.83(-2.73%)
Aug 17, 2021 282.61 287.08 282.61 286.98 58,258 +0.71(+0.25%)
Aug 16, 2021 283.71 287.33 282.77 286.27 25,724 -0.19(-0.07%)
Aug 13, 2021 285.43 288.54 284.25 286.46 33,543 +0.70(+0.25%)
Aug 12, 2021 285.40 287.61 280.40 285.75 20,737 +1.42(+0.50%)
Aug 11, 2021 284.28 284.95 279.90 284.34 25,524 -0.22(-0.08%)
Aug 10, 2021 286.32 288.77 282.76 284.56 49,842 -1.55(-0.54%)
Aug 09, 2021 288.03 288.22 282.37 286.10 52,631 +0.02(+0.01%)
Aug 06, 2021 286.97 289.86 277.04 286.08 81,219 +2.89(+1.02%)
Aug 05, 2021 287.28 287.28 272.58 283.19 160,817 +22.47(+8.62%)
Aug 04, 2021 254.56 261.51 251.90 260.72 50,104 +3.06(+1.19%)
Aug 03, 2021 255.88 260.60 253.41 257.66 56,195 +3.64(+1.43%)
Aug 02, 2021 254.33 261.73 252.31 254.01 45,310 +1.37(+0.54%)
Jul 30, 2021 248.29 255.53 248.29 252.64 36,741 +1.89(+0.76%)
Jul 29, 2021 249.76 252.66 248.38 250.75 30,669 +5.36(+2.19%)
Jul 28, 2021 243.24 247.40 235.07 245.39 52,756 +5.67(+2.37%)
Jul 27, 2021 240.63 242.40 238.03 239.71 43,624 -3.16(-1.30%)
Jul 26, 2021 244.34 244.46 240.33 242.88 27,560 +1.16(+0.48%)
Jul 23, 2021 240.19 242.07 236.64 241.72 38,436 +2.43(+1.01%)
Jul 22, 2021 240.70 241.72 235.46 239.29 40,590 -1.94(-0.81%)
Jul 21, 2021 238.20 242.97 237.10 241.24 39,533 +5.71(+2.42%)
Jul 20, 2021 228.01 238.33 224.08 235.53 59,476 +7.03(+3.08%)
Jul 19, 2021 233.07 233.07 226.63 228.49 44,034 -10.34(-4.33%)
Jul 16, 2021 242.72 242.72 237.41 238.83 46,117 -2.88(-1.19%)
Jul 15, 2021 242.56 245.50 238.30 241.71 33,936 -3.22(-1.31%)
Jul 14, 2021 253.40 253.40 240.69 244.93 66,363 -7.54(-2.99%)
Jul 13, 2021 257.14 262.32 250.85 252.47 55,501 -4.47(-1.74%)
Jul 12, 2021 251.44 257.64 250.41 256.94 27,884 +4.95(+1.97%)
Jul 09, 2021 246.84 252.08 243.14 251.99 39,003 +9.29(+3.83%)
Jul 08, 2021 245.46 247.53 239.19 242.71 48,723 -5.95(-2.39%)
Jul 07, 2021 247.39 251.16 243.75 248.65 44,863 +0.64(+0.26%)
Jul 06, 2021 249.99 250.41 246.44 248.01 53,587 -2.43(-0.97%)
Jul 02, 2021 252.35 253.96 249.63 250.44 28,681 -1.99(-0.79%)
Jul 01, 2021 255.30 255.54 250.19 252.43 25,415 -0.94(-0.37%)
Jun 30, 2021 248.49 254.15 244.63 253.37 63,377 +5.78(+2.34%)
Jun 29, 2021 251.30 254.65 247.59 247.59 36,065 -3.17(-1.26%)
Jun 28, 2021 252.48 255.41 246.38 250.75 76,305 +0.09(+0.04%)
Jun 25, 2021 249.44 255.39 249.29 250.66 387,742 +0.46(+0.18%)
Jun 24, 2021 252.79 257.34 247.28 250.20 37,760 +0.03(+0.01%)
Jun 23, 2021 249.99 252.38 248.25 250.18 38,307 +0.21(+0.08%)
Jun 22, 2021 248.43 249.97 244.24 249.97 47,652 +2.98(+1.21%)
Jun 21, 2021 242.07 247.49 242.07 246.98 37,779 +6.53(+2.72%)
Jun 18, 2021 247.47 248.89 239.77 240.45 71,183 -11.91(-4.72%)
Jun 17, 2021 259.63 260.73 249.69 252.37 51,936 -7.71(-2.96%)
Jun 16, 2021 261.67 263.31 258.48 260.07 44,124 -3.16(-1.20%)
Jun 15, 2021 265.62 266.21 261.39 263.23 46,063 -1.30(-0.49%)
Jun 14, 2021 267.12 269.76 263.62 264.52 43,870 -3.41(-1.27%)
Jun 11, 2021 266.81 269.67 264.09 267.94 42,112 +1.81(+0.68%)
Jun 10, 2021 264.73 268.79 263.63 266.13 46,287 +2.31(+0.87%)
Jun 09, 2021 270.26 270.26 263.82 263.82 35,788 -6.52(-2.41%)
Jun 08, 2021 265.05 271.55 263.51 270.34 38,951 +4.96(+1.87%)
Jun 07, 2021 270.72 272.57 265.38 265.38 51,063 -3.02(-1.12%)
Jun 04, 2021 272.73 272.78 266.39 268.40 45,467 -3.57(-1.31%)
Jun 03, 2021 266.60 273.06 259.89 271.98 51,576 +2.28(+0.85%)
Jun 02, 2021 261.97 274.13 258.14 269.70 120,005 +7.80(+2.98%)
Jun 01, 2021 259.51 263.76 259.14 261.90 68,392 +5.37(+2.09%)
May 28, 2021 254.93 257.42 250.56 256.52 47,788 +2.67(+1.05%)
May 27, 2021 254.02 255.81 252.91 253.85 59,353 +1.54(+0.61%)
May 26, 2021 249.35 254.73 246.93 252.31 57,395 +3.28(+1.32%)
May 25, 2021 256.11 259.67 247.38 249.03 53,331 -5.04(-1.99%)
May 24, 2021 254.43 256.62 251.37 254.07 33,522 +0.98(+0.39%)
May 21, 2021 257.20 260.79 252.76 253.09 51,917 -0.48(-0.19%)
May 20, 2021 246.93 255.06 245.52 253.58 58,403 +6.85(+2.78%)
May 19, 2021 252.65 252.80 242.22 246.73 56,601 -5.49(-2.18%)
May 18, 2021 250.62 259.96 250.62 252.22 106,658 +2.70(+1.08%)
May 17, 2021 241.27 251.11 238.98 249.52 91,063 +5.03(+2.06%)
May 14, 2021 239.50 250.10 235.38 244.49 79,794 +7.55(+3.19%)
May 13, 2021 229.74 238.26 229.74 236.94 65,842 +6.55(+2.84%)
May 12, 2021 240.47 243.63 229.51 230.39 72,195 -10.11(-4.20%)
May 11, 2021 241.72 243.70 236.74 240.50 70,869 -5.42(-2.20%)
May 10, 2021 252.88 254.07 244.50 245.92 57,800 -5.46(-2.17%)
May 07, 2021 249.12 255.97 249.12 251.37 51,347 -1.14(-0.45%)
May 06, 2021 249.93 253.08 246.33 252.51 47,970 +2.58(+1.03%)
May 05, 2021 246.19 251.09 244.51 249.93 50,515 +3.74(+1.52%)
May 04, 2021 249.44 257.22 244.46 246.19 63,827 -3.91(-1.56%)
May 03, 2021 252.30 253.38 247.63 250.10 67,418 +0.67(+0.27%)
Apr 30, 2021 247.13 253.53 243.16 249.44 56,679 -2.28(-0.91%)
Apr 29, 2021 250.84 253.41 246.58 251.72 78,689 +4.28(+1.73%)
Apr 28, 2021 245.54 250.09 238.60 247.44 84,034 +10.38(+4.38%)
Apr 27, 2021 237.20 245.54 236.17 237.06 98,643 -0.91(-0.38%)
Apr 26, 2021 233.54 238.80 233.54 237.97 42,472 +4.43(+1.90%)
Apr 23, 2021 230.62 235.72 230.62 233.54 38,266 +4.70(+2.05%)
Apr 22, 2021 232.22 236.04 228.20 228.84 33,034 -1.69(-0.73%)
Apr 21, 2021 224.81 230.87 223.90 230.53 30,386 +4.66(+2.06%)
Apr 20, 2021 231.17 236.62 224.59 225.88 43,433 -7.55(-3.23%)
Apr 19, 2021 234.31 236.44 229.60 233.43 40,776 -3.02(-1.28%)
Apr 16, 2021 235.92 240.66 233.96 236.44 58,609 +3.06(+1.31%)
Apr 15, 2021 233.52 235.14 232.35 233.39 27,097 +1.45(+0.62%)
Apr 14, 2021 227.60 235.06 227.60 231.94 34,997 +3.19(+1.40%)
Apr 13, 2021 230.99 234.82 223.45 228.75 31,815 -2.21(-0.96%)
Apr 12, 2021 229.17 232.63 226.38 230.96 28,295 +0.96(+0.42%)
Apr 09, 2021 225.11 231.64 225.11 230.01 49,373 +4.93(+2.19%)
Apr 08, 2021 222.79 225.08 220.53 225.08 40,254 +4.39(+1.99%)
Apr 07, 2021 224.47 226.95 219.41 220.69 31,857 -2.27(-1.02%)
Apr 06, 2021 223.93 225.53 218.51 222.96 104,066 -0.63(-0.28%)
Apr 05, 2021 221.41 224.45 218.91 223.59 34,413 +4.47(+2.04%)
Apr 01, 2021 217.35 222.91 217.35 219.12 31,119 +4.96(+2.31%)
Mar 31, 2021 216.26 218.34 211.16 214.16 74,541 -2.87(-1.32%)
Mar 30, 2021 217.74 219.12 212.95 217.04 34,685 -1.22(-0.56%)
Mar 29, 2021 213.96 220.48 210.15 218.26 74,122 -0.07(-0.03%)
Mar 26, 2021 217.09 220.63 212.69 218.33 62,458 +4.88(+2.28%)
Mar 25, 2021 213.78 216.34 205.87 213.46 31,527 -0.48(-0.23%)
Mar 24, 2021 220.44 225.29 212.77 213.94 55,313 -4.89(-2.24%)
Mar 23, 2021 228.12 228.61 217.60 218.83 36,110 -11.25(-4.89%)
Mar 22, 2021 234.92 235.18 227.80 230.08 28,537 -3.03(-1.30%)
Mar 19, 2021 229.86 237.64 226.33 233.11 106,773 +1.18(+0.51%)
Mar 18, 2021 235.43 239.19 229.41 231.93 49,949 -5.51(-2.32%)
Mar 17, 2021 232.72 238.51 230.38 237.44 33,331 +3.34(+1.43%)
Mar 16, 2021 238.56 238.56 232.71 234.10 34,530 -3.85(-1.62%)
Mar 15, 2021 238.82 238.82 233.52 237.94 33,504 +2.13(+0.90%)
Mar 12, 2021 235.60 237.32 232.14 235.82 42,115 -1.24(-0.52%)
Mar 11, 2021 239.30 242.62 235.08 237.05 47,377 +1.16(+0.49%)
Mar 10, 2021 235.52 242.52 234.33 235.90 49,172 +4.91(+2.13%)
Mar 09, 2021 226.69 234.12 222.43 230.99 65,083 +7.61(+3.41%)
Mar 08, 2021 224.69 230.16 221.59 223.38 53,800 -0.25(-0.11%)
Mar 05, 2021 221.08 223.63 210.64 223.63 50,472 +7.37(+3.41%)
Mar 04, 2021 225.62 225.62 208.87 216.26 92,360 -7.43(-3.32%)
Mar 03, 2021 232.93 245.54 220.99 223.69 161,722 -7.05(-3.05%)
Mar 02, 2021 232.94 236.85 228.88 230.74 52,555 -9.13(-3.81%)
Mar 01, 2021 232.81 242.81 232.81 239.87 64,651 +11.70(+5.13%)
Feb 26, 2021 230.99 231.75 223.04 228.17 43,545 +0.00(+0.00%)
Feb 25, 2021 234.44 236.00 227.84 228.17 34,365 -6.67(-2.84%)
Feb 24, 2021 234.34 239.02 232.85 234.84 38,603 +2.66(+1.15%)
Feb 23, 2021 218.63 234.11 213.36 232.18 62,486 +10.98(+4.96%)
Feb 22, 2021 223.93 224.62 219.03 221.20 39,586 -3.42(-1.52%)
Feb 19, 2021 231.90 231.90 220.79 224.62 80,492 -1.82(-0.80%)
Feb 18, 2021 230.21 231.18 223.37 226.44 48,304 -4.07(-1.77%)
Feb 17, 2021 236.65 236.65 229.97 230.52 37,447 -7.94(-3.33%)
Feb 16, 2021 236.84 239.18 233.59 238.46 44,839 +3.88(+1.66%)
Feb 12, 2021 229.26 234.77 229.26 234.57 23,531 +2.66(+1.15%)
Feb 11, 2021 232.90 232.90 220.33 231.91 36,147 +1.41(+0.61%)
Feb 10, 2021 230.39 236.44 229.65 230.50 56,040 +3.09(+1.36%)
Feb 09, 2021 221.81 229.39 221.49 227.41 45,591 +3.89(+1.74%)
Feb 08, 2021 221.44 223.63 220.49 223.51 30,583 +3.76(+1.71%)
Feb 05, 2021 218.51 219.76 214.42 219.76 42,005 +5.00(+2.33%)
Feb 04, 2021 211.04 216.73 211.04 214.76 47,526 +3.52(+1.67%)
Feb 03, 2021 216.28 216.86 206.90 211.24 74,764 -1.60(-0.75%)
Feb 02, 2021 218.26 224.63 204.66 212.84 112,986 +11.28(+5.59%)
Feb 01, 2021 193.25 202.52 191.96 201.56 51,024 +10.59(+5.54%)
Jan 29, 2021 192.79 196.02 188.35 190.97 88,739 -6.56(-3.32%)
Jan 28, 2021 188.15 198.89 188.15 197.53 73,503 +12.83(+6.95%)
Jan 27, 2021 190.80 193.49 182.00 184.70 79,426 -11.64(-5.93%)
Jan 26, 2021 196.36 198.30 192.91 196.34 28,275 +0.66(+0.34%)
Jan 25, 2021 203.48 203.49 195.30 195.68 71,317 -6.33(-3.13%)
Jan 22, 2021 196.56 202.86 193.65 202.01 78,277 +2.86(+1.44%)
Jan 21, 2021 205.85 205.85 199.03 199.15 61,139 -4.41(-2.17%)
Jan 20, 2021 202.60 204.29 202.18 203.56 57,834 +1.25(+0.62%)
Jan 19, 2021 208.86 210.22 199.39 202.31 95,076 -3.27(-1.59%)
Jan 15, 2021 210.12 211.28 203.82 205.58 83,135 -7.60(-3.56%)
Jan 14, 2021 213.66 215.88 211.73 213.18 60,239 +1.40(+0.66%)
Jan 13, 2021 211.77 213.76 210.56 211.77 56,950 -0.61(-0.29%)
Jan 12, 2021 212.99 214.88 210.99 212.38 40,013 +1.32(+0.63%)
Jan 11, 2021 210.58 217.37 206.83 211.06 45,603 -0.76(-0.36%)
Jan 08, 2021 211.04 213.76 207.24 211.82 44,714 +1.50(+0.72%)
Jan 07, 2021 208.44 210.89 207.11 210.31 34,411 +2.20(+1.06%)
Jan 06, 2021 196.25 214.13 196.25 208.11 89,449 +12.77(+6.54%)
Jan 05, 2021 195.42 199.26 194.06 195.34 50,431 +2.75(+1.43%)
Jan 04, 2021 198.88 199.53 190.69 192.59 56,951 -3.96(-2.01%)
Dec 31, 2020 196.55 196.55 196.55 30,854 +1.68(+0.86%)
Dec 30, 2020 192.55 196.00 192.55 194.87 30,854 +3.15(+1.64%)
Dec 29, 2020 193.30 194.31 188.69 191.72 25,673 -1.63(-0.84%)
Dec 28, 2020 196.88 197.91 192.92 193.35 36,488 -1.26(-0.65%)
Dec 24, 2020 192.62 194.89 190.79 194.61 31,576 +2.56(+1.33%)
Dec 23, 2020 190.42 193.80 188.66 192.05 28,171 +4.12(+2.19%)
Dec 22, 2020 187.04 190.18 183.99 187.93 32,058 +2.47(+1.33%)
Dec 21, 2020 186.75 189.31 184.14 185.46 68,828 -3.36(-1.78%)
Dec 18, 2020 194.57 194.57 187.82 188.82 178,085 -5.75(-2.96%)
Dec 17, 2020 195.29 196.11 189.60 194.57 73,766 +1.65(+0.85%)
Dec 16, 2020 195.53 196.82 190.47 192.92 82,773 -0.69(-0.36%)
Dec 15, 2020 186.58 196.63 185.78 193.61 94,045 +8.66(+4.68%)
Dec 14, 2020 193.67 195.90 183.19 184.95 69,753 -6.00(-3.14%)
Dec 11, 2020 191.72 194.25 189.76 190.95 44,162 -3.06(-1.58%)
Dec 10, 2020 190.40 196.52 190.40 194.01 38,824 +0.98(+0.51%)
Dec 09, 2020 196.18 196.18 189.30 193.03 76,796 -1.10(-0.56%)
Dec 08, 2020 185.74 194.37 185.74 194.13 87,475 +7.87(+4.23%)
Dec 07, 2020 187.12 187.12 184.68 186.26 55,384 -0.33(-0.17%)
Dec 04, 2020 181.15 187.18 178.88 186.58 45,376 +5.86(+3.24%)
Dec 03, 2020 167.88 181.87 167.88 180.72 66,832 +13.70(+8.21%)
Dec 02, 2020 162.92 168.19 162.58 167.02 48,562 +4.09(+2.51%)
Dec 01, 2020 162.79 164.50 161.70 162.94 28,496 +0.91(+0.56%)
Nov 30, 2020 167.56 167.56 160.46 162.02 51,821 -5.65(-3.37%)
Nov 27, 2020 165.40 168.50 164.18 167.67 26,387 +2.28(+1.38%)
Nov 25, 2020 165.60 166.85 162.56 165.39 47,253 -1.04(-0.63%)
Nov 24, 2020 166.82 170.19 162.87 166.43 93,383 +0.99(+0.60%)
Nov 23, 2020 162.02 166.69 162.02 165.44 59,020 +3.54(+2.19%)
Nov 20, 2020 162.15 163.15 157.75 161.90 60,833 -0.59(-0.36%)
Nov 19, 2020 164.56 166.00 158.50 162.49 68,109 -3.19(-1.92%)
Nov 18, 2020 173.42 176.52 165.46 165.68 153,550 -7.04(-4.07%)
Nov 17, 2020 167.66 174.28 165.43 172.72 117,953 +3.55(+2.10%)
Nov 16, 2020 167.08 171.89 166.23 169.17 79,658 +4.52(+2.74%)
Nov 13, 2020 160.86 165.58 160.25 164.65 45,376 +5.66(+3.56%)
Nov 12, 2020 160.79 162.94 157.05 158.99 61,114 -3.44(-2.12%)
Nov 11, 2020 162.13 163.40 160.52 162.43 64,333 +1.77(+1.10%)
Nov 10, 2020 159.29 163.02 157.89 160.66 71,049 +3.74(+2.38%)
Nov 09, 2020 158.61 165.70 156.56 156.92 74,097 +3.83(+2.50%)
Nov 06, 2020 159.22 159.22 152.66 153.09 49,903 -4.77(-3.02%)
Nov 05, 2020 154.46 159.10 154.46 157.86 59,241 +5.32(+3.49%)
Nov 04, 2020 148.60 155.66 146.84 152.55 68,425 +2.59(+1.73%)
Nov 03, 2020 150.53 152.89 148.05 149.96 73,748 +2.07(+1.40%)
Nov 02, 2020 146.41 149.45 144.39 147.88 72,232 +3.37(+2.33%)
Oct 30, 2020 142.65 144.95 142.58 144.51 53,546 +0.73(+0.51%)
Oct 29, 2020 142.46 144.76 141.05 143.78 48,701 +0.37(+0.26%)
Oct 28, 2020 145.53 148.52 143.26 143.41 50,487 -5.85(-3.92%)
Oct 27, 2020 156.97 156.97 148.22 149.25 57,977 -6.78(-4.35%)
Oct 26, 2020 160.46 163.00 155.00 156.04 59,205 -3.96(-2.47%)
Oct 23, 2020 153.57 161.81 153.57 160.00 69,472 +7.71(+5.07%)
Oct 22, 2020 150.60 153.26 149.35 152.28 66,110 +2.03(+1.35%)
Oct 21, 2020 151.24 152.52 148.65 150.25 41,481 +0.01(+0.01%)
Oct 20, 2020 147.99 150.62 147.99 150.25 36,744 +3.27(+2.23%)
Oct 19, 2020 150.01 150.82 146.28 146.97 45,392 -1.62(-1.09%)
Oct 16, 2020 146.05 149.77 144.88 148.60 34,736 +1.96(+1.34%)
Oct 15, 2020 143.13 147.45 139.47 146.63 55,485 +3.50(+2.44%)
Oct 14, 2020 141.26 143.70 139.67 143.14 49,202 +2.43(+1.73%)
Oct 13, 2020 140.63 142.10 139.88 140.70 56,351 -0.34(-0.24%)
Oct 12, 2020 141.33 142.41 139.69 141.05 57,665 +0.83(+0.59%)
Oct 09, 2020 141.16 142.01 139.02 140.22 55,045 +1.21(+0.87%)
Oct 08, 2020 131.38 139.34 131.38 139.01 73,279 +9.07(+6.98%)
Oct 07, 2020 132.55 134.22 129.48 129.94 94,353 -1.33(-1.02%)
Oct 06, 2020 135.78 135.78 130.82 131.27 77,356 -2.50(-1.87%)
Oct 05, 2020 130.07 134.22 129.43 133.77 62,157 +5.45(+4.25%)
Oct 02, 2020 122.45 128.98 121.84 128.32 54,046 +3.70(+2.97%)
Oct 01, 2020 125.43 125.95 123.62 124.62 33,679 -0.32(-0.25%)
Sep 30, 2020 124.30 127.00 124.07 124.94 41,945 +1.36(+1.10%)
Sep 29, 2020 124.72 125.41 122.08 123.57 35,443 -1.22(-0.98%)
Sep 28, 2020 123.33 126.22 121.65 124.79 42,359 +3.37(+2.78%)
Sep 25, 2020 119.41 121.65 118.90 121.42 50,716 +1.23(+1.03%)
Sep 24, 2020 121.52 122.55 118.87 120.19 84,358 -1.34(-1.11%)
Sep 23, 2020 122.41 126.08 121.12 121.53 99,963 -1.06(-0.87%)
Sep 22, 2020 118.28 123.48 118.02 122.59 80,511 +4.62(+3.92%)
Sep 21, 2020 122.67 123.63 116.56 117.97 77,156 -7.40(-5.90%)
Sep 18, 2020 126.77 127.99 124.76 125.37 161,250 -0.05(-0.04%)
Sep 17, 2020 123.81 126.95 123.81 125.41 67,363 -0.51(-0.41%)
Sep 16, 2020 122.37 127.15 122.37 125.93 52,864 +3.31(+2.70%)
Sep 15, 2020 124.37 124.79 122.33 122.62 29,391 -0.39(-0.31%)
Sep 14, 2020 122.24 124.23 120.86 123.01 26,645 +1.36(+1.12%)
Sep 11, 2020 119.59 122.63 118.94 121.65 40,839 +2.28(+1.91%)
Sep 10, 2020 122.90 123.63 118.80 119.37 55,234 -2.30(-1.89%)
Sep 09, 2020 121.03 122.03 118.85 121.66 34,637 +1.82(+1.52%)
Sep 08, 2020 123.02 123.02 118.59 119.84 51,046 -5.11(-4.09%)
Sep 04, 2020 128.54 128.54 124.11 124.95 56,154 -2.24(-1.76%)
Sep 03, 2020 129.65 130.07 126.01 127.20 54,869 -1.95(-1.51%)
Sep 02, 2020 127.75 130.02 126.93 129.14 37,867 +0.99(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.