Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

182.42 -14.24 (-7.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 196.01 196.17 191.28 191.56 749,630 -4.96(-2.52%)
Jan 28, 2021 192.84 197.96 191.68 196.52 716,253 +4.63(+2.41%)
Jan 27, 2021 201.71 202.04 190.34 191.88 765,500 -13.04(-6.37%)
Jan 26, 2021 209.38 209.88 203.98 204.93 630,007 -3.53(-1.70%)
Jan 25, 2021 201.36 208.87 201.34 208.46 616,153 +6.43(+3.18%)
Jan 22, 2021 204.84 204.84 200.65 202.04 504,547 -3.07(-1.50%)
Jan 21, 2021 207.36 209.32 205.02 205.11 605,965 -1.22(-0.59%)
Jan 20, 2021 204.90 207.15 201.55 206.33 799,365 +1.43(+0.70%)
Jan 19, 2021 205.61 210.72 204.80 204.90 544,325 +0.12(+0.06%)
Jan 15, 2021 202.90 205.96 199.91 204.78 787,102 -0.12(-0.06%)
Jan 14, 2021 202.49 207.13 200.34 204.90 683,686 +6.47(+3.26%)
Jan 13, 2021 200.64 200.73 197.62 198.43 546,616 -2.36(-1.18%)
Jan 12, 2021 200.59 203.24 198.29 200.79 380,811 +1.00(+0.50%)
Jan 11, 2021 201.61 203.43 199.43 199.79 610,189 -3.18(-1.57%)
Jan 08, 2021 199.64 204.40 199.64 202.97 648,964 +3.55(+1.78%)
Jan 07, 2021 193.50 200.57 192.51 199.42 1,034,023 +8.55(+4.48%)
Jan 06, 2021 188.30 193.27 188.30 190.87 1,062,418 +1.53(+0.81%)
Jan 05, 2021 187.89 191.04 187.07 189.34 1,379,810 +1.05(+0.56%)
Jan 04, 2021 192.68 194.05 187.88 188.29 1,053,003 -4.43(-2.30%)
Dec 31, 2020 192.72 192.72 192.72 502,369 +1.54(+0.81%)
Dec 30, 2020 192.45 192.82 189.54 191.18 502,369 -0.50(-0.26%)
Dec 29, 2020 193.23 194.54 189.77 191.69 434,171 -0.77(-0.40%)
Dec 28, 2020 196.70 197.38 192.34 192.46 400,731 -3.30(-1.68%)
Dec 24, 2020 194.39 196.50 194.08 195.76 148,670 +1.40(+0.72%)
Dec 23, 2020 196.71 197.90 194.25 194.35 351,982 -1.81(-0.92%)
Dec 22, 2020 195.51 197.31 195.28 196.16 470,017 +0.83(+0.42%)
Dec 21, 2020 194.62 197.07 193.54 195.33 545,806 -1.70(-0.86%)
Dec 18, 2020 192.62 197.61 190.92 197.03 1,601,649 +3.44(+1.78%)
Dec 17, 2020 193.04 194.28 191.66 193.59 954,276 +1.05(+0.54%)
Dec 16, 2020 195.62 196.25 192.41 192.55 577,561 -3.24(-1.65%)
Dec 15, 2020 194.22 197.80 193.35 195.79 522,291 +2.89(+1.50%)
Dec 14, 2020 199.68 199.78 192.50 192.89 817,257 -5.37(-2.71%)
Dec 11, 2020 195.26 200.32 195.01 198.26 597,111 +2.06(+1.05%)
Dec 10, 2020 198.96 198.97 193.96 196.20 763,835 -4.02(-2.01%)
Dec 09, 2020 207.52 208.31 199.52 200.22 684,760 -7.28(-3.51%)
Dec 08, 2020 205.24 207.59 204.26 207.50 518,697 +2.03(+0.99%)
Dec 07, 2020 206.34 206.81 203.79 205.46 520,402 -1.16(-0.56%)
Dec 04, 2020 206.87 209.91 205.69 206.62 681,068 +2.21(+1.08%)
Dec 03, 2020 200.63 205.80 200.63 204.41 602,682 +2.15(+1.06%)
Dec 02, 2020 207.89 207.99 201.02 202.25 813,947 -6.13(-2.94%)
Dec 01, 2020 201.18 208.79 200.12 208.38 1,359,674 +7.73(+3.85%)
Nov 30, 2020 198.81 201.61 196.64 200.65 978,567 +1.35(+0.68%)
Nov 27, 2020 198.63 200.17 197.56 199.30 245,365 -0.91(-0.45%)
Nov 25, 2020 201.85 202.27 197.57 200.21 521,338 -0.55(-0.27%)
Nov 24, 2020 199.95 202.85 198.55 200.76 735,125 +1.21(+0.61%)
Nov 23, 2020 203.76 206.51 199.02 199.55 736,673 -3.34(-1.64%)
Nov 20, 2020 202.07 204.49 201.57 202.88 433,874 +0.09(+0.04%)
Nov 19, 2020 201.59 203.32 199.60 202.79 545,994 +1.02(+0.50%)
Nov 18, 2020 203.15 204.91 201.65 201.78 524,337 -1.41(-0.69%)
Nov 17, 2020 200.93 204.03 199.20 203.19 541,359 -0.18(-0.09%)
Nov 16, 2020 200.00 204.65 198.73 203.37 786,540 +3.31(+1.66%)
Nov 13, 2020 196.30 201.05 196.07 200.05 637,585 +5.41(+2.78%)
Nov 12, 2020 196.32 196.88 192.37 194.65 786,094 -0.72(-0.37%)
Nov 11, 2020 198.59 198.59 193.48 195.37 863,616 +0.51(+0.26%)
Nov 10, 2020 196.42 198.82 191.62 194.85 878,869 -1.79(-0.91%)
Nov 09, 2020 209.71 210.82 196.28 196.64 1,024,062 -7.63(-3.73%)
Nov 06, 2020 202.79 206.09 202.62 204.26 429,921 +0.84(+0.41%)
Nov 05, 2020 200.79 204.61 198.37 203.43 568,613 +5.69(+2.88%)
Nov 04, 2020 197.99 201.51 197.22 197.73 617,743 +2.23(+1.14%)
Nov 03, 2020 193.12 197.24 192.28 195.50 510,168 +4.33(+2.27%)
Nov 02, 2020 191.30 192.32 188.69 191.17 695,217 +3.33(+1.78%)
Oct 30, 2020 185.93 190.83 185.93 187.84 813,932 +0.02(+0.01%)
Oct 29, 2020 184.09 188.48 182.74 187.82 796,490 +3.64(+1.98%)
Oct 28, 2020 184.41 187.00 182.75 184.18 837,417 -2.89(-1.55%)
Oct 27, 2020 192.61 199.30 186.49 187.07 923,299 -8.70(-4.45%)
Oct 26, 2020 195.62 196.73 193.47 195.77 831,971 -2.18(-1.10%)
Oct 23, 2020 194.44 198.29 194.30 197.95 651,267 +4.40(+2.27%)
Oct 22, 2020 194.52 196.40 191.11 193.55 594,142 -0.12(-0.06%)
Oct 21, 2020 196.54 198.94 193.54 193.67 595,505 -2.80(-1.43%)
Oct 20, 2020 195.84 199.03 195.34 196.47 402,808 +2.19(+1.13%)
Oct 19, 2020 198.39 199.27 193.25 194.28 600,071 -3.63(-1.83%)
Oct 16, 2020 201.21 201.55 197.75 197.91 568,060 -3.38(-1.68%)
Oct 15, 2020 198.08 202.38 197.34 201.29 385,822 +1.48(+0.74%)
Oct 14, 2020 198.66 202.27 198.66 199.81 448,503 +1.88(+0.95%)
Oct 13, 2020 197.86 199.82 197.22 197.94 508,415 -0.15(-0.07%)
Oct 12, 2020 198.38 200.79 197.81 198.09 584,294 +0.99(+0.50%)
Oct 09, 2020 195.40 197.84 194.27 197.10 878,491 +2.61(+1.34%)
Oct 08, 2020 191.45 194.65 190.43 194.49 649,176 +4.12(+2.17%)
Oct 07, 2020 188.38 191.56 187.49 190.36 768,231 +3.77(+2.02%)
Oct 06, 2020 186.37 189.62 183.49 186.59 774,893 +0.64(+0.34%)
Oct 05, 2020 182.68 187.05 182.68 185.95 716,904 +3.85(+2.11%)
Oct 02, 2020 178.28 184.67 178.28 182.10 603,126 +1.77(+0.98%)
Oct 01, 2020 180.02 182.45 178.10 180.34 940,009 +1.83(+1.02%)
Sep 30, 2020 183.53 184.51 177.43 178.51 1,020,261 -4.13(-2.26%)
Sep 29, 2020 183.73 185.78 182.44 182.65 1,328,372 -2.21(-1.20%)
Sep 28, 2020 182.14 185.29 182.00 184.86 804,636 +4.88(+2.71%)
Sep 25, 2020 179.79 182.69 178.67 179.98 789,507 -1.50(-0.83%)
Sep 24, 2020 178.69 183.26 177.92 181.48 1,168,858 +1.73(+0.96%)
Sep 23, 2020 178.40 182.98 177.65 179.75 1,089,573 +1.44(+0.81%)
Sep 22, 2020 176.63 179.74 173.99 178.31 1,298,434 +2.08(+1.18%)
Sep 21, 2020 179.57 180.06 174.00 176.23 1,817,787 -5.39(-2.97%)
Sep 18, 2020 187.88 187.88 179.68 181.62 1,621,783 -6.34(-3.38%)
Sep 17, 2020 184.60 189.68 182.69 187.97 823,863 +0.41(+0.22%)
Sep 16, 2020 196.06 196.10 187.26 187.55 968,761 -7.28(-3.74%)
Sep 15, 2020 191.16 195.37 189.90 194.83 1,233,085 +4.25(+2.23%)
Sep 14, 2020 194.47 195.07 189.51 190.58 810,065 -2.46(-1.27%)
Sep 11, 2020 192.60 195.20 190.69 193.04 689,982 +1.06(+0.55%)
Sep 10, 2020 196.51 196.85 190.46 191.98 697,299 -4.41(-2.25%)
Sep 09, 2020 193.41 199.03 193.41 196.39 1,181,496 +4.70(+2.45%)
Sep 08, 2020 193.02 194.83 189.74 191.69 1,162,803 -1.95(-1.01%)
Sep 04, 2020 198.09 198.22 188.06 193.65 882,748 -2.43(-1.24%)
Sep 03, 2020 198.96 199.68 192.58 196.07 862,461 -4.83(-2.40%)
Sep 02, 2020 203.78 204.67 200.00 200.90 800,252 -0.51(-0.25%)
Sep 01, 2020 199.48 202.24 197.70 201.41 635,003 +2.07(+1.04%)
Aug 31, 2020 200.82 201.57 198.70 199.34 902,284 +1.83(+0.93%)
Aug 28, 2020 198.51 198.67 195.81 197.51 565,540 +1.23(+0.63%)
Aug 27, 2020 196.74 197.80 193.85 196.28 829,146 +0.07(+0.04%)
Aug 26, 2020 195.14 196.84 193.52 196.21 411,476 +1.31(+0.67%)
Aug 25, 2020 190.32 195.08 190.18 194.90 611,148 -1.14(-0.58%)
Aug 24, 2020 197.00 198.13 194.80 196.04 431,510 +1.56(+0.80%)
Aug 21, 2020 193.50 195.29 192.33 194.48 751,856 +1.41(+0.73%)
Aug 20, 2020 191.63 194.79 190.96 193.07 537,179 -0.17(-0.09%)
Aug 19, 2020 194.10 194.67 192.94 193.24 717,179 +0.58(+0.30%)
Aug 18, 2020 191.37 193.84 191.05 192.66 1,067,826 +2.10(+1.10%)
Aug 17, 2020 189.17 191.22 189.17 190.56 689,429 +1.69(+0.89%)
Aug 14, 2020 190.78 192.19 188.23 188.87 464,015 -0.93(-0.49%)
Aug 13, 2020 188.32 191.87 188.06 189.80 700,190 +0.15(+0.08%)
Aug 12, 2020 186.84 192.74 186.76 189.65 986,028 +4.34(+2.34%)
Aug 11, 2020 185.21 187.60 184.58 185.31 745,246 +0.96(+0.52%)
Aug 10, 2020 183.85 185.02 182.17 184.35 695,750 +0.99(+0.54%)
Aug 07, 2020 184.41 186.70 182.31 183.37 639,782 -1.19(-0.65%)
Aug 06, 2020 183.31 185.34 182.79 184.56 573,215 +1.77(+0.97%)
Aug 05, 2020 182.55 184.11 180.04 182.80 600,131 +0.38(+0.21%)
Aug 04, 2020 179.96 182.57 179.44 182.41 644,958 +2.55(+1.42%)
Aug 03, 2020 180.58 183.82 179.20 179.86 607,960 -0.39(-0.22%)
Jul 31, 2020 181.82 182.38 176.05 180.25 775,184 +2.57(+1.45%)
Jul 30, 2020 178.23 178.95 174.50 177.68 1,096,529 -2.08(-1.16%)
Jul 29, 2020 180.90 183.57 179.55 179.76 1,268,140 -0.08(-0.04%)
Jul 28, 2020 182.76 183.65 179.48 179.84 697,432 -2.85(-1.56%)
Jul 27, 2020 179.94 183.47 179.46 182.69 1,064,382 +3.01(+1.67%)
Jul 24, 2020 181.92 184.26 179.16 179.68 898,312 -1.85(-1.02%)
Jul 23, 2020 182.93 185.30 181.10 181.53 695,071 -2.10(-1.14%)
Jul 22, 2020 186.05 187.46 183.19 183.63 559,196 -1.17(-0.63%)
Jul 21, 2020 185.36 186.43 183.80 184.81 473,319 -0.15(-0.08%)
Jul 20, 2020 182.93 185.45 182.35 184.96 476,240 +1.14(+0.62%)
Jul 17, 2020 180.06 184.22 179.60 183.81 677,512 +5.38(+3.02%)
Jul 16, 2020 177.82 180.86 177.16 178.43 524,860 +1.59(+0.90%)
Jul 15, 2020 177.29 177.29 173.12 176.84 493,318 +1.61(+0.92%)
Jul 14, 2020 170.25 175.57 169.16 175.24 581,525 +5.36(+3.16%)
Jul 13, 2020 175.87 176.04 169.45 169.87 627,553 -4.52(-2.59%)
Jul 10, 2020 174.97 175.58 172.79 174.40 522,131 +0.45(+0.26%)
Jul 09, 2020 174.77 176.00 173.45 173.94 674,848 -0.44(-0.25%)
Jul 08, 2020 175.49 176.06 173.30 174.39 684,460 +1.22(+0.71%)
Jul 07, 2020 172.65 176.39 171.73 173.16 611,888 -0.25(-0.14%)
Jul 06, 2020 170.15 174.49 170.15 173.41 918,157 +4.94(+2.93%)
Jul 02, 2020 167.07 170.80 166.93 168.47 884,722 +2.47(+1.49%)
Jul 01, 2020 168.60 169.16 164.69 166.00 878,180 -1.21(-0.73%)
Jun 30, 2020 162.85 168.25 162.45 167.21 910,777 +4.85(+2.99%)
Jun 29, 2020 160.99 163.81 159.35 162.36 790,575 +1.65(+1.02%)
Jun 26, 2020 159.52 162.24 159.52 160.71 1,652,705 -0.01(-0.01%)
Jun 25, 2020 159.98 161.23 159.03 160.72 603,599 -0.33(-0.20%)
Jun 24, 2020 161.38 163.97 159.90 161.05 585,997 -1.61(-0.99%)
Jun 23, 2020 163.47 164.89 162.07 162.65 559,846 +1.45(+0.90%)
Jun 22, 2020 165.76 167.03 160.83 161.20 1,115,862 -4.64(-2.80%)
Jun 19, 2020 164.93 166.28 159.69 165.85 1,836,282 +3.48(+2.14%)
Jun 18, 2020 161.52 163.51 160.37 162.37 531,842 +1.30(+0.81%)
Jun 17, 2020 159.15 162.39 158.81 161.07 501,342 +1.07(+0.67%)
Jun 16, 2020 164.07 165.19 159.10 159.99 644,896 +0.09(+0.06%)
Jun 15, 2020 152.57 160.01 151.41 159.90 764,155 +4.24(+2.72%)
Jun 12, 2020 157.54 158.89 152.98 155.66 798,511 +0.62(+0.40%)
Jun 11, 2020 160.72 162.67 154.80 155.04 728,144 -7.95(-4.88%)
Jun 10, 2020 162.03 165.17 161.18 162.99 1,033,364 +1.41(+0.87%)
Jun 09, 2020 163.87 164.16 160.98 161.58 952,726 -2.95(-1.79%)
Jun 08, 2020 165.90 168.16 164.51 164.53 786,260 -2.72(-1.63%)
Jun 05, 2020 166.25 168.29 163.99 167.25 906,021 +3.64(+2.22%)
Jun 04, 2020 163.09 164.08 161.88 163.61 787,898 -0.55(-0.34%)
Jun 03, 2020 164.40 165.41 162.27 164.16 853,637 +0.91(+0.56%)
Jun 02, 2020 166.63 169.10 162.84 163.25 987,536 -2.24(-1.35%)
Jun 01, 2020 167.48 168.61 165.26 165.49 677,096 -3.04(-1.81%)
May 29, 2020 164.67 169.21 163.20 168.54 1,204,878 +5.23(+3.20%)
May 28, 2020 163.70 166.55 162.15 163.31 823,007 -0.99(-0.61%)
May 27, 2020 163.43 164.75 160.13 164.30 1,023,100 +2.55(+1.58%)
May 26, 2020 160.81 162.45 159.16 161.75 1,145,318 +5.33(+3.41%)
May 22, 2020 153.99 157.51 152.88 156.42 634,466 +2.84(+1.85%)
May 21, 2020 152.19 155.02 151.37 153.58 487,703 +0.39(+0.26%)
May 20, 2020 152.71 156.10 151.86 153.19 706,712 +2.14(+1.42%)
May 19, 2020 152.64 154.71 150.96 151.05 672,261 -1.09(-0.72%)
May 18, 2020 150.97 153.14 149.58 152.15 924,986 +5.32(+3.62%)
May 15, 2020 146.61 148.22 145.74 146.83 966,724 +0.89(+0.61%)
May 14, 2020 145.99 146.49 142.25 145.94 1,373,995 -1.39(-0.94%)
May 13, 2020 151.61 153.13 145.25 147.33 739,072 -4.91(-3.22%)
May 12, 2020 155.35 155.35 151.06 152.23 714,427 -1.19(-0.78%)
May 11, 2020 149.50 155.05 149.36 153.43 840,204 +2.94(+1.96%)
May 08, 2020 149.67 152.34 148.90 150.48 695,781 +3.00(+2.04%)
May 07, 2020 151.53 152.56 146.86 147.48 1,387,962 -2.54(-1.69%)
May 06, 2020 151.97 152.23 148.70 150.02 829,632 -1.33(-0.88%)
May 05, 2020 146.11 151.98 146.11 151.35 813,812 +5.49(+3.76%)
May 04, 2020 143.81 145.86 142.31 145.86 607,357 +1.02(+0.71%)
May 01, 2020 141.08 147.74 139.98 144.84 942,462 +1.71(+1.20%)
Apr 30, 2020 144.82 145.63 142.25 143.12 622,013 -3.27(-2.23%)
Apr 29, 2020 143.71 147.95 143.26 146.39 876,313 +4.06(+2.85%)
Apr 28, 2020 143.25 145.49 141.45 142.33 623,169 +1.86(+1.33%)
Apr 27, 2020 140.36 141.66 138.54 140.47 652,171 +0.96(+0.68%)
Apr 24, 2020 140.71 141.38 135.94 139.52 1,251,067 +0.38(+0.27%)
Apr 23, 2020 127.42 140.00 127.42 139.14 1,669,279 +12.81(+10.14%)
Apr 22, 2020 125.40 127.66 123.12 126.34 1,052,010 +4.02(+3.29%)
Apr 21, 2020 125.11 126.61 121.66 122.32 1,028,870 -5.64(-4.40%)
Apr 20, 2020 133.00 133.56 127.23 127.95 730,360 -6.66(-4.95%)
Apr 17, 2020 137.56 137.91 133.32 134.61 695,578 +0.47(+0.35%)
Apr 16, 2020 130.31 134.86 130.31 134.14 739,260 +3.36(+2.57%)
Apr 15, 2020 129.86 132.12 128.40 130.78 720,230 -0.73(-0.55%)
Apr 14, 2020 130.54 133.75 130.21 131.51 955,317 +3.56(+2.78%)
Apr 13, 2020 130.77 132.21 126.84 127.95 832,364 -5.18(-3.89%)
Apr 09, 2020 137.33 138.17 132.47 133.13 1,339,080 -3.10(-2.28%)
Apr 08, 2020 135.00 142.25 134.97 136.24 903,136 -4.28(-3.04%)
Apr 07, 2020 139.83 144.80 138.07 140.51 1,292,640 +4.39(+3.23%)
Apr 06, 2020 125.71 137.26 124.31 136.12 1,003,561 +15.44(+12.79%)
Apr 03, 2020 121.08 123.64 119.76 120.68 652,638 -1.67(-1.37%)
Apr 02, 2020 118.50 123.72 117.23 122.36 1,221,565 +1.85(+1.54%)
Apr 01, 2020 125.08 126.85 119.67 120.50 806,089 -8.80(-6.80%)
Mar 31, 2020 130.67 133.94 128.07 129.30 1,478,022 -3.36(-2.53%)
Mar 30, 2020 128.69 134.89 127.20 132.66 1,435,843 +6.25(+4.94%)
Mar 27, 2020 132.58 134.94 125.89 126.42 1,507,798 -12.09(-8.73%)
Mar 26, 2020 134.87 139.51 132.11 138.50 1,094,254 +4.99(+3.74%)
Mar 25, 2020 126.47 137.76 118.55 133.51 1,411,930 +10.13(+8.21%)
Mar 24, 2020 116.50 124.31 116.50 123.38 1,195,573 +10.51(+9.32%)
Mar 23, 2020 113.32 116.24 108.39 112.86 1,013,300 +2.09(+1.89%)
Mar 20, 2020 107.39 116.80 107.01 110.78 1,754,631 +4.32(+4.06%)
Mar 19, 2020 110.56 111.75 105.17 106.45 1,119,388 -4.54(-4.09%)
Mar 18, 2020 106.53 115.58 104.81 110.99 1,425,756 -0.88(-0.79%)
Mar 17, 2020 108.50 117.93 106.31 111.87 1,542,444 +6.15(+5.81%)
Mar 16, 2020 105.73 111.68 104.22 105.72 1,135,177 -11.12(-9.52%)
Mar 13, 2020 113.19 119.81 112.44 116.85 1,551,500 +6.93(+6.30%)
Mar 12, 2020 109.27 118.14 107.82 109.92 1,974,824 -8.29(-7.01%)
Mar 11, 2020 121.56 124.63 117.51 118.21 1,096,564 -7.07(-5.64%)
Mar 10, 2020 123.75 125.28 118.97 125.28 1,777,665 +5.95(+4.99%)
Mar 09, 2020 122.91 127.65 119.12 119.33 1,667,758 -10.99(-8.44%)
Mar 06, 2020 128.15 131.40 127.82 130.32 1,055,245 -2.04(-1.54%)
Mar 05, 2020 131.22 134.12 130.41 132.36 855,362 -2.94(-2.17%)
Mar 04, 2020 127.90 135.85 127.64 135.30 1,043,388 +7.77(+6.09%)
Mar 03, 2020 131.15 134.54 126.64 127.53 934,312 -3.71(-2.83%)
Mar 02, 2020 126.55 131.87 124.26 131.25 1,440,973 +4.12(+3.24%)
Feb 28, 2020 127.55 127.58 122.67 127.13 1,621,734 -2.89(-2.22%)
Feb 27, 2020 132.38 136.16 129.96 130.01 921,088 -5.30(-3.92%)
Feb 26, 2020 138.00 139.79 134.98 135.31 635,848 -1.74(-1.27%)
Feb 25, 2020 142.72 142.99 136.35 137.05 557,923 -4.90(-3.45%)
Feb 24, 2020 141.92 143.06 138.83 141.95 670,999 -4.03(-2.76%)
Feb 21, 2020 147.38 147.73 144.85 145.99 443,316 -2.08(-1.40%)
Feb 20, 2020 148.08 149.04 146.90 148.06 505,789 +0.45(+0.30%)
Feb 19, 2020 146.11 148.37 145.68 147.62 442,280 +1.64(+1.12%)
Feb 18, 2020 145.36 146.37 144.73 145.98 294,898 +0.41(+0.28%)
Feb 14, 2020 146.69 146.69 145.16 145.56 327,914 -0.70(-0.48%)
Feb 13, 2020 145.51 146.77 145.46 146.27 320,974 +0.07(+0.05%)
Feb 12, 2020 144.34 146.77 143.47 146.19 401,332 +2.25(+1.56%)
Feb 11, 2020 144.90 145.15 142.81 143.94 545,413 -0.50(-0.35%)
Feb 10, 2020 144.33 145.28 143.32 144.45 632,500 -0.25(-0.17%)
Feb 07, 2020 144.16 145.16 142.24 144.70 841,051 +1.80(+1.26%)
Feb 06, 2020 135.72 144.20 134.85 142.90 1,234,464 +7.15(+5.27%)
Feb 05, 2020 134.82 135.93 134.47 135.75 751,743 +1.72(+1.28%)
Feb 04, 2020 132.24 134.30 132.24 134.03 642,031 +3.59(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.