Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Old Dominion Freight Line Inc (NQ: ODFL )

319.25 -1.31 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 324.18 325.65 314.50 319.25 740,828 -1.31(-0.41%)
Jan 25, 2023 315.74 322.66 314.06 320.56 552,872 -0.34(-0.11%)
Jan 24, 2023 322.03 323.53 318.50 320.90 464,452 -1.96(-0.61%)
Jan 23, 2023 318.12 327.52 316.44 322.86 737,050 +5.84(+1.84%)
Jan 20, 2023 312.30 317.17 309.23 317.02 645,194 +6.28(+2.02%)
Jan 19, 2023 311.81 317.97 310.29 310.74 735,922 -4.92(-1.56%)
Jan 18, 2023 316.48 329.77 315.44 315.66 866,009 +1.08(+0.34%)
Jan 17, 2023 317.99 319.50 312.29 314.58 690,205 -0.77(-0.24%)
Jan 13, 2023 309.05 316.56 309.05 315.35 676,420 +2.10(+0.67%)
Jan 12, 2023 311.23 313.98 306.10 313.25 506,297 +0.17(+0.05%)
Jan 11, 2023 309.21 314.98 308.57 313.08 610,414 +6.48(+2.11%)
Jan 10, 2023 303.89 306.86 301.44 306.60 461,554 +0.23(+0.08%)
Jan 09, 2023 304.38 312.74 302.78 306.37 1,054,670 +5.67(+1.89%)
Jan 06, 2023 285.71 302.04 284.81 300.70 1,055,094 +19.22(+6.83%)
Jan 05, 2023 285.02 285.91 280.24 281.48 589,193 -7.31(-2.53%)
Jan 04, 2023 285.24 290.34 284.21 288.79 728,690 +6.27(+2.22%)
Jan 03, 2023 286.01 286.50 279.99 282.52 441,148 -1.26(-0.44%)
Dec 30, 2022 283.03 286.58 280.18 283.78 516,058 -2.80(-0.98%)
Dec 29, 2022 285.35 290.60 284.28 286.58 431,570 +4.33(+1.53%)
Dec 28, 2022 286.84 288.50 282.00 282.25 329,433 -4.52(-1.58%)
Dec 27, 2022 286.37 288.69 284.60 286.77 526,693 +0.67(+0.23%)
Dec 23, 2022 282.00 287.31 281.00 286.10 430,462 +4.13(+1.46%)
Dec 22, 2022 284.00 284.89 277.49 281.97 592,075 -5.34(-1.86%)
Dec 21, 2022 288.98 290.75 283.06 287.31 782,021 +3.10(+1.09%)
Dec 20, 2022 288.59 289.05 282.39 284.21 656,752 -5.98(-2.06%)
Dec 19, 2022 294.99 295.06 287.95 290.19 811,944 -4.69(-1.59%)
Dec 16, 2022 294.24 301.95 292.38 294.88 2,130,826 -4.26(-1.42%)
Dec 15, 2022 304.75 305.79 296.99 299.14 1,121,283 -10.26(-3.32%)
Dec 14, 2022 304.31 312.93 303.62 309.40 1,282,929 +4.75(+1.56%)
Dec 13, 2022 319.52 321.79 302.23 304.65 1,186,971 +2.85(+0.94%)
Dec 12, 2022 293.00 304.19 290.99 301.80 913,030 +9.57(+3.27%)
Dec 09, 2022 286.47 293.92 285.00 292.23 1,053,751 +4.96(+1.73%)
Dec 08, 2022 285.11 289.75 285.00 287.27 534,608 +0.62(+0.22%)
Dec 07, 2022 285.42 289.44 284.89 286.65 343,485 -0.47(-0.16%)
Dec 06, 2022 288.61 288.72 284.01 287.12 590,680 -2.34(-0.81%)
Dec 05, 2022 297.74 300.79 287.47 289.46 703,395 -13.08(-4.32%)
Dec 02, 2022 295.24 304.72 292.75 302.54 556,811 +1.96(+0.65%)
Dec 01, 2022 301.97 302.00 293.32 300.58 856,431 -1.72(-0.57%)
Nov 30, 2022 291.18 303.27 286.53 302.30 1,119,907 +10.53(+3.61%)
Nov 29, 2022 290.80 292.53 286.89 291.77 592,882 +3.75(+1.30%)
Nov 28, 2022 291.71 296.20 287.60 288.02 679,801 -5.66(-1.93%)
Nov 25, 2022 294.50 297.27 293.42 293.69 227,356 -3.04(-1.02%)
Nov 23, 2022 295.92 300.21 292.41 296.72 593,889 +1.13(+0.38%)
Nov 22, 2022 301.39 301.39 293.95 295.59 857,266 -2.70(-0.90%)
Nov 21, 2022 298.01 300.09 295.67 298.29 502,247 +0.26(+0.09%)
Nov 18, 2022 302.45 303.57 293.82 298.03 967,574 -0.43(-0.14%)
Nov 17, 2022 300.69 300.69 291.37 298.46 1,051,798 -8.39(-2.73%)
Nov 16, 2022 315.21 315.46 306.29 306.85 753,657 -10.91(-3.43%)
Nov 15, 2022 319.99 323.00 314.67 317.76 887,985 +3.82(+1.22%)
Nov 14, 2022 311.20 320.86 310.51 313.94 921,769 +0.16(+0.05%)
Nov 11, 2022 309.99 318.67 307.64 313.79 1,267,954 +8.47(+2.77%)
Nov 10, 2022 299.98 305.93 296.00 305.31 1,441,906 +23.75(+8.43%)
Nov 09, 2022 285.83 291.13 280.49 281.57 901,808 -8.19(-2.83%)
Nov 08, 2022 284.39 291.24 281.92 289.76 1,429,991 +8.07(+2.87%)
Nov 07, 2022 273.77 283.72 272.84 281.69 836,583 +10.06(+3.70%)
Nov 04, 2022 266.02 271.74 264.40 271.63 735,231 +8.87(+3.38%)
Nov 03, 2022 256.06 265.38 252.36 262.76 833,714 +2.64(+1.01%)
Nov 02, 2022 270.92 274.21 259.60 260.12 1,061,525 -12.47(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.