Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3500 +0.0310 (+9.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.050 2.150 1.930 2.010 832,600 -0.07(-3.37%)
Jan 28, 2021 1.980 2.080 1.910 2.080 1,149,651 +0.14(+7.22%)
Jan 27, 2021 2.000 2.020 1.780 1.940 1,446,679 -0.27(-12.22%)
Jan 26, 2021 2.230 2.290 2.130 2.210 546,215 -0.06(-2.64%)
Jan 25, 2021 2.300 2.330 2.160 2.270 635,993 -0.01(-0.44%)
Jan 22, 2021 2.200 2.280 2.170 2.280 431,400 +0.03(+1.33%)
Jan 21, 2021 2.350 2.380 2.210 2.250 608,043 -0.04(-1.75%)
Jan 20, 2021 2.150 2.460 2.150 2.290 1,652,168 +0.14(+6.51%)
Jan 19, 2021 2.140 2.150 2.040 2.150 508,514 +0.08(+3.86%)
Jan 15, 2021 2.120 2.190 2.000 2.070 897,700 -0.03(-1.43%)
Jan 14, 2021 2.050 2.170 2.020 2.100 732,633 +0.09(+4.48%)
Jan 13, 2021 2.010 2.050 1.910 2.010 577,931 +0.01(+0.50%)
Jan 12, 2021 2.180 2.180 1.950 2.000 739,952 -0.14(-6.54%)
Jan 11, 2021 1.890 2.300 1.860 2.140 2,980,961 +0.22(+11.46%)
Jan 08, 2021 1.990 2.020 1.840 1.920 702,500 -0.03(-1.54%)
Jan 07, 2021 1.870 2.050 1.820 1.950 933,399 +0.17(+9.55%)
Jan 06, 2021 1.810 1.940 1.750 1.780 1,266,919 +0.04(+2.30%)
Jan 05, 2021 1.660 1.770 1.630 1.740 534,025 +0.09(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.