Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fsd Pharma Inc Cl B (NQ: HUGE )

0.7002 -0.0098 (-1.38%)
Streaming Delayed Price Updated: 10:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.6760 0.7197 0.6750 0.7100 167,646 +0.01(+1.28%)
Mar 26, 2024 0.6500 0.7100 0.6500 0.7010 86,772 +0.03(+4.56%)
Mar 25, 2024 0.6600 0.6800 0.6500 0.6704 192,210 -0.01(-1.41%)
Mar 22, 2024 0.7100 0.7200 0.6700 0.6800 733,972 -0.02(-3.55%)
Mar 21, 2024 0.7100 0.7249 0.7004 0.7050 122,639 -0.02(-2.23%)
Mar 20, 2024 0.7300 0.7300 0.7051 0.7211 53,534 -0.01(-1.22%)
Mar 19, 2024 0.7300 0.7533 0.7200 0.7300 30,489 -0.01(-0.68%)
Mar 18, 2024 0.7187 0.7449 0.7051 0.7350 260,151 +0.02(+2.81%)
Mar 15, 2024 0.7300 0.7341 0.7050 0.7149 116,225 -0.02(-2.60%)
Mar 14, 2024 0.7516 0.7700 0.7000 0.7340 265,442 -0.02(-2.78%)
Mar 13, 2024 0.7669 0.7776 0.7229 0.7550 209,014 -0.00(-0.53%)
Mar 12, 2024 0.8000 0.8000 0.7350 0.7590 192,445 -0.02(-2.83%)
Mar 11, 2024 0.8200 0.8300 0.7809 0.7811 115,155 -0.03(-3.57%)
Mar 08, 2024 0.8300 0.8600 0.8000 0.8100 64,310 -0.05(-5.81%)
Mar 07, 2024 0.8500 0.8613 0.8100 0.8600 296,166 +0.01(+1.18%)
Mar 06, 2024 0.8200 0.8600 0.7700 0.8500 197,574 +0.03(+3.16%)
Mar 05, 2024 0.7354 0.8495 0.7200 0.8240 1,985,911 -0.03(-3.06%)
Mar 04, 2024 0.8777 0.8985 0.8500 0.8500 73,199 -0.05(-5.58%)
Mar 01, 2024 0.8700 0.9200 0.8700 0.9002 61,301 +0.03(+3.46%)
Feb 29, 2024 0.8800 0.9238 0.8700 0.8701 49,257 -0.03(-3.63%)
Feb 28, 2024 0.9400 0.9912 0.8750 0.9029 111,493 -0.04(-4.20%)
Feb 27, 2024 1.000 1.030 0.9425 0.9425 200,297 -0.02(-1.82%)
Feb 26, 2024 1.050 1.050 0.9600 0.9600 279,866 +0.00(+0.00%)
Feb 23, 2024 0.9600 0.9850 0.9125 0.9600 37,636 -0.01(-0.69%)
Feb 22, 2024 1.050 1.050 0.9350 0.9667 111,699 -0.09(-8.80%)
Feb 21, 2024 0.8800 1.090 0.8850 1.060 174,242 +0.17(+18.44%)
Feb 20, 2024 0.8232 0.9200 0.8232 0.8950 196,233 +0.06(+7.17%)
Feb 16, 2024 0.8400 0.8600 0.8310 0.8351 25,618 -0.01(-1.17%)
Feb 15, 2024 0.8300 0.8599 0.8300 0.8450 25,116 +0.00(+0.00%)
Feb 14, 2024 0.8300 0.8551 0.8300 0.8450 45,281 +0.01(+1.22%)
Feb 13, 2024 0.8300 0.8800 0.8300 0.8348 19,640 -0.03(-3.97%)
Feb 12, 2024 0.8342 0.8800 0.8300 0.8693 23,765 +0.01(+1.14%)
Feb 09, 2024 0.8300 0.8595 0.8300 0.8595 15,972 +0.03(+3.55%)
Feb 08, 2024 0.8300 0.8425 0.8250 0.8300 75,762 -0.01(-0.60%)
Feb 07, 2024 0.8350 0.8651 0.8200 0.8350 34,106 +0.00(+0.23%)
Feb 06, 2024 0.8150 0.8850 0.8150 0.8331 57,584 +0.02(+2.85%)
Feb 05, 2024 0.8100 0.8414 0.8100 0.8100 20,007 -0.00(-0.09%)
Feb 02, 2024 0.8200 0.8330 0.8107 0.8107 37,712 -0.02(-1.86%)
Feb 01, 2024 0.8600 0.8600 0.8258 0.8261 24,036 -0.01(-1.07%)
Jan 31, 2024 0.8300 0.8600 0.8300 0.8350 34,562 -0.01(-1.24%)
Jan 30, 2024 0.8200 0.8800 0.8250 0.8455 47,547 +0.00(+0.06%)
Jan 29, 2024 0.8250 0.8789 0.8250 0.8450 21,455 -0.00(-0.20%)
Jan 26, 2024 0.8203 0.8599 0.8203 0.8467 12,060 +0.02(+2.98%)
Jan 25, 2024 0.8222 0.8568 0.8222 0.8222 34,021 -0.00(-0.24%)
Jan 24, 2024 0.8400 0.8660 0.8215 0.8242 34,581 -0.04(-4.83%)
Jan 23, 2024 0.8200 0.8709 0.8200 0.8660 27,372 +0.05(+5.61%)
Jan 22, 2024 0.8700 0.8800 0.8128 0.8200 116,212 -0.06(-6.39%)
Jan 19, 2024 0.8600 0.8899 0.8564 0.8760 12,472 +0.02(+1.86%)
Jan 18, 2024 0.8800 0.8900 0.8335 0.8600 135,390 -0.01(-1.49%)
Jan 17, 2024 0.8700 0.9104 0.8695 0.8730 69,641 -0.04(-4.13%)
Jan 16, 2024 0.9200 0.9500 0.8924 0.9106 47,407 -0.02(-2.16%)
Jan 12, 2024 0.9200 0.9602 0.9200 0.9307 32,124 +0.00(+0.08%)
Jan 11, 2024 0.9400 1.020 0.9000 0.9300 121,253 -0.07(-7.00%)
Jan 10, 2024 1.030 1.040 0.9700 1.000 65,576 -0.01(-0.99%)
Jan 09, 2024 0.9300 1.040 0.8901 1.010 192,220 +0.12(+13.48%)
Jan 08, 2024 0.9100 0.9199 0.8850 0.8900 48,192 -0.02(-2.10%)
Jan 05, 2024 0.9000 0.9250 0.9000 0.9091 39,735 -0.00(-0.12%)
Jan 04, 2024 0.9200 0.9247 0.8700 0.9102 95,315 -0.01(-1.35%)
Jan 03, 2024 0.9000 0.9320 0.9000 0.9227 70,116 +0.02(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.