Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4990 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.45	11.50	10.95	11.10	48,340	-0.15(-1.33%)
Jan 28, 2021	11.60	12.25	10.95	11.25	44,118	-0.50(-4.26%)
Jan 27, 2021	12.35	13.00	11.10	11.75	165,995	-0.75(-6.00%)
Jan 26, 2021	11.30	12.75	10.60	12.50	612,315	+2.15(+20.77%)
Jan 25, 2021	10.80	10.85	10.15	10.35	44,765	-0.50(-4.61%)
Jan 22, 2021	10.65	10.90	10.50	10.85	49,560	+0.15(+1.40%)
Jan 21, 2021	10.55	10.80	10.30	10.70	67,321	+0.20(+1.90%)
Jan 20, 2021	10.00	10.50	9.875	10.50	70,912	+0.25(+2.44%)
Jan 19, 2021	9.950	10.70	9.700	10.25	129,108	+0.65(+6.77%)
Jan 15, 2021	9.400	9.800	9.400	9.600	40,280	+0.10(+1.05%)
Jan 14, 2021	9.850	10.05	9.250	9.500	43,178	-0.30(-3.06%)
Jan 13, 2021	10.15	10.15	9.751	9.800	20,528	-0.30(-2.97%)
Jan 12, 2021	10.00	10.10	10.00	10.10	40,348	+0.10(+1.00%)
Jan 11, 2021	10.05	10.15	9.600	10.00	58,094	+0.05(+0.50%)
Jan 08, 2021	9.900	10.00	9.800	9.950	16,060	-0.10(-1.00%)
Jan 07, 2021	10.00	10.20	9.750	10.05	54,587	-0.07(-0.74%)
Jan 06, 2021	10.20	10.25	10.05	10.12	70,582	+0.18(+1.76%)
Jan 05, 2021	9.600	10.10	9.500	9.950	93,623	+0.65(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

Historical Prices