Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.150 +0.020 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.620 5.650 5.410 5.460 757,551 -0.10(-1.80%)
Oct 28, 2021 5.240 5.600 5.150 5.560 1,134,682 +0.35(+6.72%)
Oct 27, 2021 5.170 5.285 5.150 5.210 657,638 +0.00(+0.00%)
Oct 26, 2021 5.240 5.210 941,948 -0.01(-0.19%)
Oct 25, 2021 5.300 5.340 5.185 5.220 630,126 -0.05(-0.95%)
Oct 22, 2021 5.300 5.335 5.140 5.270 1,057,527 -0.11(-2.04%)
Oct 21, 2021 5.350 5.465 5.280 5.380 555,594 +0.07(+1.32%)
Oct 20, 2021 5.410 5.540 5.270 5.310 1,032,199 -0.14(-2.57%)
Oct 19, 2021 5.360 5.540 5.231 5.450 2,161,611 +0.16(+3.02%)
Oct 18, 2021 5.580 5.580 5.220 5.290 1,472,816 -0.30(-5.37%)
Oct 15, 2021 5.950 5.950 5.565 5.590 1,340,054 -0.31(-5.25%)
Oct 14, 2021 5.970 6.015 5.840 5.900 1,154,633 +0.03(+0.51%)
Oct 13, 2021 5.820 5.900 5.680 5.870 1,154,311 +0.04(+0.69%)
Oct 12, 2021 5.880 5.995 5.790 5.830 984,020 -0.08(-1.35%)
Oct 11, 2021 5.720 5.960 5.640 5.910 1,078,668 +0.21(+3.68%)
Oct 08, 2021 5.750 5.820 5.660 5.700 664,988 -0.06(-1.04%)
Oct 07, 2021 5.750 5.910 5.690 5.760 945,064 +0.01(+0.17%)
Oct 06, 2021 5.700 5.820 5.615 5.750 867,422 -0.02(-0.35%)
Oct 05, 2021 5.730 5.875 5.565 5.770 1,007,080 +0.03(+0.52%)
Oct 04, 2021 5.860 5.950 5.700 5.740 1,095,304 -0.16(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.