Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

0.9032 -0.0866 (-8.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.9901 1.020 0.8804 0.9032 1,703,019 -0.09(-8.75%)
Oct 31, 2024 0.9000 1.130 0.8701 0.9898 8,377,339 +0.15(+17.81%)
Oct 30, 2024 0.8550 0.8900 0.8402 0.8402 352,459 -0.01(-0.86%)
Oct 29, 2024 0.8794 0.8999 0.8450 0.8475 316,392 -0.05(-5.83%)
Oct 28, 2024 0.8300 0.9000 0.8316 0.9000 580,856 +0.07(+8.81%)
Oct 25, 2024 0.8300 0.8400 0.8200 0.8271 266,800 +0.01(+1.36%)
Oct 24, 2024 0.8483 0.8648 0.8129 0.8160 359,503 -0.03(-3.81%)
Oct 23, 2024 0.8600 0.8649 0.8316 0.8483 256,166 -0.00(-0.31%)
Oct 22, 2024 0.8428 0.8701 0.8348 0.8509 218,955 -0.00(-0.41%)
Oct 21, 2024 0.8503 0.8850 0.8423 0.8544 145,189 -0.02(-1.80%)
Oct 18, 2024 0.8300 0.8900 0.8300 0.8701 231,213 +0.02(+1.89%)
Oct 17, 2024 0.8500 0.8690 0.8400 0.8540 150,237 +0.01(+0.71%)
Oct 16, 2024 0.8265 0.8559 0.8211 0.8480 346,772 +0.01(+1.29%)
Oct 15, 2024 0.8500 0.8800 0.8253 0.8372 215,585 -0.01(-1.51%)
Oct 14, 2024 0.8720 0.8720 0.8407 0.8500 317,441 -0.01(-1.30%)
Oct 11, 2024 0.8400 0.8700 0.8400 0.8612 170,586 +0.01(+1.68%)
Oct 10, 2024 0.8400 0.8583 0.8210 0.8470 520,630 -0.01(-0.89%)
Oct 09, 2024 0.8400 0.8653 0.8242 0.8546 578,617 +0.01(+1.38%)
Oct 08, 2024 0.8700 0.8798 0.8409 0.8430 457,292 -0.03(-3.10%)
Oct 07, 2024 0.9000 0.9012 0.8521 0.8700 740,763 -0.02(-1.96%)
Oct 04, 2024 0.8800 0.9274 0.8402 0.8874 686,030 +0.01(+0.73%)
Oct 03, 2024 0.8800 0.9290 0.8401 0.8810 1,802,952 -0.00(-0.33%)
Oct 02, 2024 0.7500 0.9430 0.7400 0.8839 3,065,877 +0.13(+16.70%)
Oct 01, 2024 0.8300 0.8300 0.7401 0.7574 1,217,739 -0.07(-8.75%)
Sep 30, 2024 0.7300 0.8300 0.7240 0.8300 1,839,504 +0.11(+14.66%)
Sep 27, 2024 0.7174 0.7290 0.6859 0.7239 933,121 +0.02(+2.46%)
Sep 26, 2024 0.7010 0.7230 0.6800 0.7065 934,438 +0.01(+1.36%)
Sep 25, 2024 0.7088 0.7260 0.6800 0.6970 1,417,392 -0.01(-0.90%)
Sep 24, 2024 0.6994 0.7139 0.6803 0.7033 640,248 +0.01(+0.76%)
Sep 23, 2024 0.7400 0.7500 0.6890 0.6980 671,682 -0.04(-5.42%)
Sep 20, 2024 0.7400 0.7500 0.7220 0.7380 464,233 -0.00(-0.15%)
Sep 19, 2024 0.7400 0.7600 0.7252 0.7391 453,933 +0.00(+0.35%)
Sep 18, 2024 0.7800 0.7800 0.7365 0.7365 343,722 -0.01(-1.84%)
Sep 17, 2024 0.7678 0.7813 0.7502 0.7503 363,739 -0.02(-1.97%)
Sep 16, 2024 0.7689 0.8004 0.7623 0.7654 413,975 +0.00(+0.17%)
Sep 13, 2024 0.7336 0.7747 0.7336 0.7641 646,513 +0.03(+3.85%)
Sep 12, 2024 0.7400 0.7600 0.7202 0.7358 448,105 +0.00(+0.07%)
Sep 11, 2024 0.7300 0.7499 0.7104 0.7353 341,905 +0.01(+1.43%)
Sep 10, 2024 0.7400 0.7496 0.7143 0.7249 290,559 -0.01(-1.41%)
Sep 09, 2024 0.7300 0.7690 0.7300 0.7353 319,221 +0.01(+0.70%)
Sep 06, 2024 0.7900 0.7977 0.7256 0.7302 497,042 -0.07(-8.46%)
Sep 05, 2024 0.7038 0.8000 0.6920 0.7977 1,121,322 +0.08(+11.93%)
Sep 04, 2024 0.7300 0.7393 0.6923 0.7127 504,125 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.