Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.375 -0.375 (-6.52%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.290 6.500 5.450 5.570 1,603,847 -0.53(-8.69%)
Nov 29, 2021 5.690 6.170 5.370 6.100 2,680,715 -0.31(-4.84%)
Nov 26, 2021 6.500 6.710 5.920 6.410 11,756,671 +1.29(+25.20%)
Nov 24, 2021 4.970 5.200 4.920 5.120 106,614 +0.13(+2.61%)
Nov 23, 2021 5.110 5.280 4.940 4.990 277,679 -0.26(-4.95%)
Nov 22, 2021 5.270 5.400 5.030 5.250 456,686 +0.00(+0.00%)
Nov 19, 2021 4.910 5.480 4.910 5.250 527,578 +0.30(+6.06%)
Nov 18, 2021 5.120 4.970 4.910 4.950 293,332 -0.23(-4.44%)
Nov 17, 2021 5.180 5.290 5.111 5.180 131,159 -0.04(-0.77%)
Nov 16, 2021 5.170 5.250 5.070 5.220 137,889 +0.00(+0.00%)
Nov 15, 2021 5.340 5.350 5.170 5.220 209,050 -0.14(-2.61%)
Nov 12, 2021 5.250 5.450 5.190 5.360 170,565 +0.17(+3.28%)
Nov 11, 2021 5.300 5.360 5.160 5.190 190,856 -0.08(-1.52%)
Nov 10, 2021 5.210 5.270 270,719 +0.00(+0.00%)
Nov 09, 2021 5.450 5.480 5.260 5.270 206,117 -0.16(-2.95%)
Nov 08, 2021 5.160 5.480 5.160 5.430 359,835 +0.27(+5.23%)
Nov 05, 2021 5.730 5.740 5.000 5.160 767,422 -0.57(-9.95%)
Nov 04, 2021 6.260 6.360 5.690 5.730 600,503 -0.72(-11.16%)
Nov 03, 2021 6.180 6.500 6.180 6.450 215,449 +0.25(+4.03%)
Nov 02, 2021 6.100 6.240 6.080 6.200 124,812 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.