Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.100 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.030 7.096 7.030 7.074 48,562 +0.06(+0.88%)
Dec 30, 2021 6.995 7.039 6.995 7.012 49,874 +0.03(+0.38%)
Dec 29, 2021 7.110 7.180 6.986 6.986 182,265 -0.13(-1.86%)
Dec 28, 2021 7.295 7.295 7.110 7.119 56,463 -0.07(-0.98%)
Dec 27, 2021 7.225 7.232 7.163 7.189 77,106 +0.01(+0.12%)
Dec 23, 2021 7.163 7.207 7.109 7.180 59,765 +0.04(+0.50%)
Dec 22, 2021 7.145 7.189 7.083 7.145 52,861 +0.02(+0.25%)
Dec 21, 2021 7.101 7.154 7.058 7.127 35,575 +0.03(+0.37%)
Dec 20, 2021 7.057 7.168 7.057 7.101 35,716 -0.03(-0.37%)
Dec 17, 2021 7.207 7.211 7.127 7.127 18,294 -0.05(-0.74%)
Dec 16, 2021 7.039 7.216 7.021 7.180 43,666 +0.11(+1.50%)
Dec 15, 2021 7.021 7.074 6.995 7.074 76,998 +0.09(+1.27%)
Dec 14, 2021 6.995 7.041 6.977 6.986 49,040 -0.07(-1.00%)
Dec 13, 2021 7.189 7.189 6.995 7.057 73,552 +0.03(+0.38%)
Dec 10, 2021 7.003 7.197 7.003 7.030 44,545 +0.04(+0.63%)
Dec 09, 2021 7.030 7.030 6.942 6.986 68,371 +0.03(+0.38%)
Dec 08, 2021 6.933 7.012 6.933 6.959 86,607 +0.03(+0.38%)
Dec 07, 2021 6.994 7.012 6.924 6.933 27,975 -0.02(-0.25%)
Dec 06, 2021 6.994 7.008 6.880 6.950 56,769 -0.06(-0.88%)
Dec 03, 2021 7.021 7.021 6.986 7.012 40,233 -0.03(-0.38%)
Dec 02, 2021 7.047 7.099 7.030 7.038 34,702 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.