Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.10 10.20 9.100 9.573 624,716 -0.10(-1.00%)
Aug 30, 2021 9.900 10.70 9.235 9.670 761,480 +0.15(+1.62%)
Aug 27, 2021 9.200 10.20 9.101 9.516 519,157 +0.34(+3.66%)
Aug 26, 2021 9.000 9.931 9.000 9.180 450,585 -0.38(-3.99%)
Aug 25, 2021 8.495 10.30 8.400 9.562 1,035,037 +0.40(+4.34%)
Aug 24, 2021 9.200 9.399 8.500 9.164 1,022,811 -1.04(-10.16%)
Aug 23, 2021 9.000 11.30 8.300 10.20 6,270,490 +2.30(+29.13%)
Aug 20, 2021 13.40 15.90 7.400 7.899 21,266,004 +1.37(+20.91%)
Aug 19, 2021 7.100 7.173 6.400 6.533 85,010 -0.64(-8.90%)
Aug 18, 2021 7.200 7.350 7.020 7.171 35,465 +0.02(+0.25%)
Aug 17, 2021 7.335 7.600 7.000 7.153 71,976 -0.18(-2.49%)
Aug 16, 2021 7.650 7.673 7.200 7.336 52,304 -0.26(-3.47%)
Aug 13, 2021 8.146 8.250 7.500 7.600 77,003 -0.50(-6.18%)
Aug 12, 2021 8.250 8.278 8.004 8.101 37,082 -0.30(-3.56%)
Aug 11, 2021 8.598 8.754 8.035 8.400 72,935 -0.30(-3.45%)
Aug 10, 2021 9.059 9.300 8.400 8.700 94,828 -0.20(-2.25%)
Aug 09, 2021 8.800 9.497 8.705 8.900 221,788 +0.04(+0.51%)
Aug 06, 2021 8.858 9.460 8.601 8.855 195,764 +0.16(+1.82%)
Aug 05, 2021 8.498 8.830 8.310 8.697 70,406 +0.09(+1.02%)
Aug 04, 2021 8.200 10.80 8.050 8.609 633,587 +0.31(+3.77%)
Aug 03, 2021 8.800 8.750 8.200 8.296 26,578 -0.28(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.