Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9037 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3518 0.3532 0.3437 0.3504 237,267 +0.00(+1.17%)
Aug 30, 2021 0.3518 0.3571 0.3450 0.3464 318,479 -0.00(-1.15%)
Aug 27, 2021 0.3598 0.3706 0.3504 0.3504 574,393 -0.01(-2.99%)
Aug 26, 2021 0.3693 0.3767 0.3504 0.3612 1,260,265 -0.02(-4.29%)
Aug 25, 2021 0.4380 0.4421 0.3706 0.3774 8,795,529 -0.04(-10.26%)
Aug 24, 2021 0.3693 0.4326 0.3612 0.4205 10,252,779 +0.05(+12.64%)
Aug 23, 2021 0.3598 0.3828 0.3450 0.3733 608,154 +0.02(+4.92%)
Aug 20, 2021 0.3518 0.3558 0.3459 0.3558 40,824 +0.01(+2.33%)
Aug 19, 2021 0.3383 0.3504 0.3383 0.3477 73,131 +0.00(+0.00%)
Aug 18, 2021 0.3652 0.3652 0.3369 0.3477 100,043 -0.01(-1.53%)
Aug 17, 2021 0.3437 0.3531 0.3396 0.3531 87,214 +0.01(+2.34%)
Aug 16, 2021 0.3410 0.3477 0.3369 0.3450 145,312 +0.00(+0.00%)
Aug 13, 2021 0.3533 0.3533 0.3423 0.3450 232,860 -0.01(-2.66%)
Aug 12, 2021 0.3491 0.3544 0.3430 0.3544 89,158 +0.00(+0.38%)
Aug 11, 2021 0.3477 0.3531 0.3464 0.3531 137,098 +0.01(+1.55%)
Aug 10, 2021 0.3652 0.3666 0.3477 0.3477 112,768 -0.02(-4.80%)
Aug 09, 2021 0.3518 0.3652 0.3518 0.3652 73,769 +0.01(+3.43%)
Aug 06, 2021 0.3639 0.3639 0.3518 0.3531 55,582 -0.01(-2.96%)
Aug 05, 2021 0.3450 0.3666 0.3450 0.3639 165,190 +0.01(+4.25%)
Aug 04, 2021 0.3544 0.3666 0.3450 0.3491 110,275 -0.01(-1.52%)
Aug 03, 2021 0.3679 0.3679 0.3524 0.3544 183,822 -0.02(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.