Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.820 2.860 2.814 2.860 28,930 +0.04(+1.42%)
May 27, 2021 2.850 2.880 2.782 2.820 89,809 -0.03(-1.05%)
May 26, 2021 2.910 2.920 2.810 2.850 45,334 -0.05(-1.72%)
May 25, 2021 2.880 2.980 2.850 2.900 57,954 +0.01(+0.35%)
May 24, 2021 2.770 3.000 2.716 2.890 179,912 +0.12(+4.33%)
May 21, 2021 2.790 2.820 2.700 2.770 34,203 +0.00(+0.00%)
May 20, 2021 2.770 2.820 2.720 2.770 51,023 +0.02(+0.73%)
May 19, 2021 2.670 2.750 2.610 2.750 92,650 +0.10(+3.77%)
May 18, 2021 2.660 2.720 2.650 2.650 62,472 -0.03(-1.12%)
May 17, 2021 2.650 2.730 2.580 2.680 30,053 +0.03(+1.13%)
May 14, 2021 2.550 2.690 2.500 2.650 57,032 +0.14(+5.58%)
May 13, 2021 2.390 2.540 2.390 2.510 97,802 +0.16(+6.81%)
May 12, 2021 2.360 2.470 2.330 2.350 87,381 -0.09(-3.69%)
May 11, 2021 2.420 2.470 2.400 2.440 49,733 +0.03(+1.24%)
May 10, 2021 2.520 2.650 2.410 2.410 291,253 -0.10(-3.98%)
May 07, 2021 2.550 2.620 2.500 2.510 149,899 -0.20(-7.38%)
May 06, 2021 2.790 2.819 2.573 2.710 214,983 -0.05(-1.81%)
May 05, 2021 2.660 2.840 2.580 2.760 173,061 +0.09(+3.37%)
May 04, 2021 2.590 2.700 2.510 2.670 42,870 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.